Mexico - Delayed Quote • MXN
Cabot Oil & Gas Corporation (COG.MX)
At close: October 1 at 1:36 PM CDT
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 484.26 | 484.26 | 484.26 | 484.26 | 484.26 | - |
Apr 25, 2024 | 484.26 | 484.26 | 484.26 | 484.26 | 484.26 | - |
Apr 24, 2024 | 484.26 | 484.26 | 484.26 | 484.26 | 484.26 | 230 |
Apr 23, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Apr 22, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Apr 19, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Apr 18, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Apr 17, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Apr 16, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Apr 15, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Apr 12, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Apr 11, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Apr 10, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Apr 9, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Apr 8, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Apr 5, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Apr 4, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Apr 3, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Apr 2, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Apr 1, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Mar 27, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Mar 26, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Mar 25, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Mar 22, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Mar 21, 2024 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | 1,255 |
Mar 20, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - |
Mar 19, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - |
Mar 15, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - |
Mar 14, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - |
Mar 13, 2024 | 0.21 Dividend | |||||
Mar 13, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - |
Mar 12, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Mar 11, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Mar 8, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Mar 7, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Mar 6, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Mar 5, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Mar 4, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Mar 1, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Feb 29, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Feb 28, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Feb 27, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Feb 26, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Feb 23, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Feb 22, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Feb 21, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Feb 20, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Feb 19, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Feb 16, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Feb 15, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Feb 14, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 412.79 | - |
Feb 13, 2024 | 418.00 | 418.00 | 413.00 | 413.00 | 412.79 | 3,814 |
Feb 12, 2024 | 422.00 | 422.00 | 422.00 | 422.00 | 421.79 | - |
Feb 9, 2024 | 422.00 | 422.00 | 422.00 | 422.00 | 421.79 | - |
Feb 8, 2024 | 422.00 | 422.00 | 422.00 | 422.00 | 421.79 | 1,800 |
Feb 7, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 425.83 | - |
Feb 6, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 425.83 | - |
Feb 2, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 425.83 | - |
Feb 1, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 425.83 | - |
Jan 31, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 425.83 | - |
Jan 30, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 425.83 | - |
Jan 29, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 425.83 | - |
Jan 26, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 425.83 | - |
Jan 25, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 425.83 | - |
Jan 24, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 425.83 | - |
Jan 23, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 425.83 | - |
Jan 22, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 425.83 | - |
Jan 19, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 425.83 | - |
Jan 18, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 425.83 | - |
Jan 17, 2024 | 426.05 | 426.05 | 426.05 | 426.05 | 425.83 | 1,025 |
Jan 16, 2024 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Jan 15, 2024 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Jan 12, 2024 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Jan 11, 2024 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Jan 10, 2024 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Jan 9, 2024 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Jan 8, 2024 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Jan 5, 2024 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Jan 4, 2024 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Jan 3, 2024 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Jan 2, 2024 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Dec 29, 2023 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Dec 28, 2023 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Dec 27, 2023 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Dec 26, 2023 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Dec 22, 2023 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Dec 21, 2023 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Dec 20, 2023 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Dec 19, 2023 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Dec 18, 2023 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Dec 15, 2023 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Dec 14, 2023 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | - |
Dec 13, 2023 | 421.70 | 421.70 | 421.70 | 421.70 | 421.49 | 2,206 |
Dec 11, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Dec 8, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Dec 7, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Dec 6, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Dec 5, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Dec 4, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Dec 1, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Nov 30, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Nov 29, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Nov 28, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Nov 27, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Nov 24, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Nov 23, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Nov 22, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Nov 21, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Nov 17, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Nov 16, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Nov 15, 2023 | 0.20 Dividend | |||||
Nov 15, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.76 | - |
Nov 14, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.56 | - |
Nov 13, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.56 | - |
Nov 10, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.56 | - |
Nov 9, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.56 | - |
Nov 8, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.56 | 12 |
Nov 7, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 478.56 | 312 |
Nov 6, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Nov 3, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Nov 1, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 31, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 30, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 27, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 26, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 25, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 24, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 23, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 20, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 19, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 18, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 17, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 16, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 13, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 12, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 11, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 10, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 9, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 6, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | - |
Oct 5, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 473.56 | 8,006 |
Oct 4, 2023 | 460.50 | 460.50 | 460.50 | 460.50 | 460.07 | 1,691 |
Oct 3, 2023 | 467.50 | 480.00 | 467.50 | 480.00 | 479.56 | 119 |
Oct 2, 2023 | 462.00 | 462.25 | 462.00 | 462.00 | 461.57 | 2,687 |
Sep 29, 2023 | 482.11 | 482.11 | 482.11 | 482.11 | 481.66 | - |
Sep 28, 2023 | 482.11 | 482.11 | 482.11 | 482.11 | 481.66 | - |
Sep 27, 2023 | 482.11 | 482.11 | 482.11 | 482.11 | 481.66 | 147 |
Sep 26, 2023 | 469.00 | 469.00 | 469.00 | 469.00 | 468.57 | - |
Sep 25, 2023 | 469.00 | 469.00 | 469.00 | 469.00 | 468.57 | - |
Sep 22, 2023 | 469.00 | 469.00 | 469.00 | 469.00 | 468.57 | - |
Sep 21, 2023 | 469.00 | 469.00 | 469.00 | 469.00 | 468.57 | - |
Sep 20, 2023 | 469.00 | 469.00 | 469.00 | 469.00 | 468.57 | 2,565 |
Sep 19, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 464.57 | - |
Sep 18, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 464.57 | - |
Sep 15, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 464.57 | - |
Sep 14, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 464.57 | - |
Sep 13, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 464.57 | - |
Sep 12, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 464.57 | - |
Sep 11, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 464.57 | - |
Sep 8, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 464.57 | - |
Sep 7, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 464.57 | - |
Sep 6, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 464.57 | - |
Sep 5, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 464.57 | - |
Sep 4, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 464.57 | - |
Sep 1, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 464.57 | - |
Aug 31, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 464.57 | - |
Aug 30, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 464.57 | - |
Aug 29, 2023 | 465.00 | 465.00 | 465.00 | 465.00 | 464.57 | 75 |
Aug 28, 2023 | 477.00 | 477.00 | 477.00 | 477.00 | 476.56 | - |
Aug 25, 2023 | 477.00 | 477.00 | 477.00 | 477.00 | 476.56 | - |
Aug 24, 2023 | 477.00 | 477.00 | 477.00 | 477.00 | 476.56 | - |
Aug 23, 2023 | 477.00 | 477.00 | 477.00 | 477.00 | 476.56 | - |
Aug 22, 2023 | 477.00 | 477.00 | 477.00 | 477.00 | 476.56 | - |
Aug 21, 2023 | 477.00 | 477.00 | 477.00 | 477.00 | 476.56 | 47 |
Aug 18, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.56 | - |
Aug 17, 2023 | 470.64 | 480.00 | 470.64 | 480.00 | 479.56 | 3,092 |
Aug 16, 2023 | 0.20 Dividend | |||||
Aug 16, 2023 | 472.00 | 472.00 | 472.00 | 472.00 | 471.56 | - |
Aug 15, 2023 | 472.00 | 472.00 | 472.00 | 472.00 | 471.36 | 168 |
Aug 14, 2023 | 476.50 | 476.50 | 476.50 | 476.50 | 475.86 | - |
Aug 11, 2023 | 476.50 | 476.50 | 476.50 | 476.50 | 475.86 | - |
Aug 10, 2023 | 476.50 | 476.50 | 476.50 | 476.50 | 475.86 | - |
Aug 9, 2023 | 476.50 | 476.50 | 476.50 | 476.50 | 475.86 | - |
Aug 8, 2023 | 476.50 | 476.50 | 476.50 | 476.50 | 475.86 | - |
Aug 7, 2023 | 476.50 | 476.51 | 476.50 | 476.50 | 475.86 | 138 |
Aug 4, 2023 | 457.00 | 457.00 | 457.00 | 457.00 | 456.38 | - |
Aug 3, 2023 | 457.00 | 457.00 | 457.00 | 457.00 | 456.38 | - |
Aug 2, 2023 | 457.00 | 457.00 | 457.00 | 457.00 | 456.38 | 63 |
Aug 1, 2023 | 462.00 | 465.00 | 462.00 | 465.00 | 464.37 | 35 |
Jul 31, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 449.39 | - |
Jul 28, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 449.39 | - |
Jul 27, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 449.39 | 25 |
Jul 26, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 449.39 | 7 |
Jul 25, 2023 | 447.50 | 447.50 | 447.50 | 447.50 | 446.90 | 95 |
Jul 24, 2023 | 449.80 | 449.80 | 449.80 | 449.80 | 449.19 | - |
Jul 21, 2023 | 449.80 | 449.80 | 449.80 | 449.80 | 449.19 | 180 |
Jul 20, 2023 | 449.05 | 449.05 | 449.05 | 449.05 | 448.44 | 148 |
Jul 19, 2023 | 425.00 | 425.00 | 425.00 | 425.00 | 424.43 | - |
Jul 18, 2023 | 425.00 | 425.00 | 425.00 | 425.00 | 424.43 | 64 |
Jul 17, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 444.40 | - |
Jul 14, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 444.40 | - |
Jul 13, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 444.40 | 513 |
Jul 12, 2023 | 442.70 | 442.70 | 442.70 | 442.70 | 442.10 | 204 |
Jul 11, 2023 | 441.99 | 441.99 | 441.99 | 441.99 | 441.39 | - |
Jul 10, 2023 | 441.99 | 441.99 | 441.99 | 441.99 | 441.39 | 25 |
Jul 7, 2023 | 425.00 | 425.00 | 425.00 | 425.00 | 424.43 | 8 |
Jul 6, 2023 | 416.65 | 416.65 | 416.65 | 416.65 | 416.09 | 146 |
Jul 5, 2023 | 423.60 | 427.35 | 423.60 | 427.35 | 426.77 | 10,180 |
Jul 4, 2023 | 411.45 | 411.45 | 411.45 | 411.45 | 410.89 | - |
Jul 3, 2023 | 411.45 | 411.45 | 411.45 | 411.45 | 410.89 | - |
Jun 30, 2023 | 411.45 | 411.45 | 411.45 | 411.45 | 410.89 | - |
Jun 29, 2023 | 411.45 | 411.45 | 411.45 | 411.45 | 410.89 | - |
Jun 28, 2023 | 411.45 | 411.45 | 411.45 | 411.45 | 410.89 | - |
Jun 27, 2023 | 411.45 | 411.45 | 411.45 | 411.45 | 410.89 | - |
Jun 26, 2023 | 411.45 | 411.45 | 411.45 | 411.45 | 410.89 | - |
Jun 23, 2023 | 411.45 | 411.45 | 411.45 | 411.45 | 410.89 | - |
Jun 22, 2023 | 411.45 | 411.45 | 411.45 | 411.45 | 410.89 | - |
Jun 21, 2023 | 411.45 | 411.45 | 411.45 | 411.45 | 410.89 | 90 |
Jun 20, 2023 | 416.50 | 418.00 | 416.50 | 418.00 | 417.44 | 347 |
Jun 19, 2023 | 423.95 | 423.95 | 423.95 | 423.95 | 423.38 | - |
Jun 16, 2023 | 423.95 | 423.95 | 423.95 | 423.95 | 423.38 | - |
Jun 15, 2023 | 410.00 | 423.95 | 410.00 | 423.95 | 423.38 | 210 |
Jun 14, 2023 | 422.30 | 422.30 | 422.30 | 422.30 | 421.73 | - |
Jun 13, 2023 | 422.30 | 422.30 | 422.30 | 422.30 | 421.73 | - |
Jun 12, 2023 | 422.30 | 422.30 | 422.30 | 422.30 | 421.73 | - |
Jun 9, 2023 | 422.30 | 422.30 | 422.30 | 422.30 | 421.73 | - |
Jun 8, 2023 | 422.30 | 422.30 | 422.30 | 422.30 | 421.73 | - |
Jun 7, 2023 | 422.30 | 422.30 | 422.30 | 422.30 | 421.73 | 113 |
Jun 6, 2023 | 420.60 | 420.60 | 420.60 | 420.60 | 420.03 | - |
Jun 5, 2023 | 420.60 | 420.60 | 420.60 | 420.60 | 420.03 | - |
Jun 2, 2023 | 420.60 | 420.60 | 420.60 | 420.60 | 420.03 | - |
Jun 1, 2023 | 420.60 | 420.60 | 420.60 | 420.60 | 420.03 | - |
May 31, 2023 | 420.60 | 420.60 | 420.60 | 420.60 | 420.03 | 115 |
May 30, 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 428.42 | - |
May 29, 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 428.42 | - |
May 26, 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 428.42 | - |
May 25, 2023 | 0.20 Dividend | |||||
May 25, 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 428.42 | - |
May 24, 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 428.22 | - |
May 23, 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 428.22 | - |
May 22, 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 428.22 | - |
May 19, 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 428.22 | - |
May 18, 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 428.22 | - |
May 17, 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 428.22 | - |
May 16, 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 428.22 | - |
May 15, 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 428.22 | - |
May 12, 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 428.22 | - |
May 11, 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 428.22 | 3,200 |
May 10, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 444.19 | - |
May 9, 2023 | 445.00 | 445.00 | 445.00 | 445.00 | 444.19 | 50 |
May 8, 2023 | 466.60 | 466.60 | 466.60 | 466.60 | 465.75 | - |
May 5, 2023 | 462.20 | 466.60 | 462.20 | 466.60 | 465.75 | 460 |
May 4, 2023 | 454.00 | 454.00 | 454.00 | 454.00 | 453.18 | - |
May 3, 2023 | 454.00 | 454.00 | 454.00 | 454.00 | 453.18 | - |
May 2, 2023 | 454.00 | 454.00 | 454.00 | 454.00 | 453.18 | - |
Apr 28, 2023 | 454.00 | 454.00 | 454.00 | 454.00 | 453.18 | - |
Apr 27, 2023 | 443.95 | 454.00 | 443.95 | 454.00 | 453.18 | 360 |
Apr 26, 2023 | 447.50 | 447.50 | 447.50 | 447.50 | 446.69 | 211 |