Mexico - Delayed Quote MXN

Cabot Oil & Gas Corporation (COG.MX)

455.00 0.00 (0.00%)
At close: October 1 at 1:36 PM CDT
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 484.26 484.26 484.26 484.26 484.26 -
Apr 25, 2024 484.26 484.26 484.26 484.26 484.26 -
Apr 24, 2024 484.26 484.26 484.26 484.26 484.26 230
Apr 23, 2024 459.85 459.85 459.85 459.85 459.85 -
Apr 22, 2024 459.85 459.85 459.85 459.85 459.85 -
Apr 19, 2024 459.85 459.85 459.85 459.85 459.85 -
Apr 18, 2024 459.85 459.85 459.85 459.85 459.85 -
Apr 17, 2024 459.85 459.85 459.85 459.85 459.85 -
Apr 16, 2024 459.85 459.85 459.85 459.85 459.85 -
Apr 15, 2024 459.85 459.85 459.85 459.85 459.85 -
Apr 12, 2024 459.85 459.85 459.85 459.85 459.85 -
Apr 11, 2024 459.85 459.85 459.85 459.85 459.85 -
Apr 10, 2024 459.85 459.85 459.85 459.85 459.85 -
Apr 9, 2024 459.85 459.85 459.85 459.85 459.85 -
Apr 8, 2024 459.85 459.85 459.85 459.85 459.85 -
Apr 5, 2024 459.85 459.85 459.85 459.85 459.85 -
Apr 4, 2024 459.85 459.85 459.85 459.85 459.85 -
Apr 3, 2024 459.85 459.85 459.85 459.85 459.85 -
Apr 2, 2024 459.85 459.85 459.85 459.85 459.85 -
Apr 1, 2024 459.85 459.85 459.85 459.85 459.85 -
Mar 27, 2024 459.85 459.85 459.85 459.85 459.85 -
Mar 26, 2024 459.85 459.85 459.85 459.85 459.85 -
Mar 25, 2024 459.85 459.85 459.85 459.85 459.85 -
Mar 22, 2024 459.85 459.85 459.85 459.85 459.85 -
Mar 21, 2024 459.85 459.85 459.85 459.85 459.85 1,255
Mar 20, 2024 413.00 413.00 413.00 413.00 413.00 -
Mar 19, 2024 413.00 413.00 413.00 413.00 413.00 -
Mar 15, 2024 413.00 413.00 413.00 413.00 413.00 -
Mar 14, 2024 413.00 413.00 413.00 413.00 413.00 -
Mar 13, 2024 0.21 Dividend
Mar 13, 2024 413.00 413.00 413.00 413.00 413.00 -
Mar 12, 2024 413.00 413.00 413.00 413.00 412.79 -
Mar 11, 2024 413.00 413.00 413.00 413.00 412.79 -
Mar 8, 2024 413.00 413.00 413.00 413.00 412.79 -
Mar 7, 2024 413.00 413.00 413.00 413.00 412.79 -
Mar 6, 2024 413.00 413.00 413.00 413.00 412.79 -
Mar 5, 2024 413.00 413.00 413.00 413.00 412.79 -
Mar 4, 2024 413.00 413.00 413.00 413.00 412.79 -
Mar 1, 2024 413.00 413.00 413.00 413.00 412.79 -
Feb 29, 2024 413.00 413.00 413.00 413.00 412.79 -
Feb 28, 2024 413.00 413.00 413.00 413.00 412.79 -
Feb 27, 2024 413.00 413.00 413.00 413.00 412.79 -
Feb 26, 2024 413.00 413.00 413.00 413.00 412.79 -
Feb 23, 2024 413.00 413.00 413.00 413.00 412.79 -
Feb 22, 2024 413.00 413.00 413.00 413.00 412.79 -
Feb 21, 2024 413.00 413.00 413.00 413.00 412.79 -
Feb 20, 2024 413.00 413.00 413.00 413.00 412.79 -
Feb 19, 2024 413.00 413.00 413.00 413.00 412.79 -
Feb 16, 2024 413.00 413.00 413.00 413.00 412.79 -
Feb 15, 2024 413.00 413.00 413.00 413.00 412.79 -
Feb 14, 2024 413.00 413.00 413.00 413.00 412.79 -
Feb 13, 2024 418.00 418.00 413.00 413.00 412.79 3,814
Feb 12, 2024 422.00 422.00 422.00 422.00 421.79 -
Feb 9, 2024 422.00 422.00 422.00 422.00 421.79 -
Feb 8, 2024 422.00 422.00 422.00 422.00 421.79 1,800
Feb 7, 2024 426.05 426.05 426.05 426.05 425.83 -
Feb 6, 2024 426.05 426.05 426.05 426.05 425.83 -
Feb 2, 2024 426.05 426.05 426.05 426.05 425.83 -
Feb 1, 2024 426.05 426.05 426.05 426.05 425.83 -
Jan 31, 2024 426.05 426.05 426.05 426.05 425.83 -
Jan 30, 2024 426.05 426.05 426.05 426.05 425.83 -
Jan 29, 2024 426.05 426.05 426.05 426.05 425.83 -
Jan 26, 2024 426.05 426.05 426.05 426.05 425.83 -
Jan 25, 2024 426.05 426.05 426.05 426.05 425.83 -
Jan 24, 2024 426.05 426.05 426.05 426.05 425.83 -
Jan 23, 2024 426.05 426.05 426.05 426.05 425.83 -
Jan 22, 2024 426.05 426.05 426.05 426.05 425.83 -
Jan 19, 2024 426.05 426.05 426.05 426.05 425.83 -
Jan 18, 2024 426.05 426.05 426.05 426.05 425.83 -
Jan 17, 2024 426.05 426.05 426.05 426.05 425.83 1,025
Jan 16, 2024 421.70 421.70 421.70 421.70 421.49 -
Jan 15, 2024 421.70 421.70 421.70 421.70 421.49 -
Jan 12, 2024 421.70 421.70 421.70 421.70 421.49 -
Jan 11, 2024 421.70 421.70 421.70 421.70 421.49 -
Jan 10, 2024 421.70 421.70 421.70 421.70 421.49 -
Jan 9, 2024 421.70 421.70 421.70 421.70 421.49 -
Jan 8, 2024 421.70 421.70 421.70 421.70 421.49 -
Jan 5, 2024 421.70 421.70 421.70 421.70 421.49 -
Jan 4, 2024 421.70 421.70 421.70 421.70 421.49 -
Jan 3, 2024 421.70 421.70 421.70 421.70 421.49 -
Jan 2, 2024 421.70 421.70 421.70 421.70 421.49 -
Dec 29, 2023 421.70 421.70 421.70 421.70 421.49 -
Dec 28, 2023 421.70 421.70 421.70 421.70 421.49 -
Dec 27, 2023 421.70 421.70 421.70 421.70 421.49 -
Dec 26, 2023 421.70 421.70 421.70 421.70 421.49 -
Dec 22, 2023 421.70 421.70 421.70 421.70 421.49 -
Dec 21, 2023 421.70 421.70 421.70 421.70 421.49 -
Dec 20, 2023 421.70 421.70 421.70 421.70 421.49 -
Dec 19, 2023 421.70 421.70 421.70 421.70 421.49 -
Dec 18, 2023 421.70 421.70 421.70 421.70 421.49 -
Dec 15, 2023 421.70 421.70 421.70 421.70 421.49 -
Dec 14, 2023 421.70 421.70 421.70 421.70 421.49 -
Dec 13, 2023 421.70 421.70 421.70 421.70 421.49 2,206
Dec 11, 2023 479.00 479.00 479.00 479.00 478.76 -
Dec 8, 2023 479.00 479.00 479.00 479.00 478.76 -
Dec 7, 2023 479.00 479.00 479.00 479.00 478.76 -
Dec 6, 2023 479.00 479.00 479.00 479.00 478.76 -
Dec 5, 2023 479.00 479.00 479.00 479.00 478.76 -
Dec 4, 2023 479.00 479.00 479.00 479.00 478.76 -
Dec 1, 2023 479.00 479.00 479.00 479.00 478.76 -
Nov 30, 2023 479.00 479.00 479.00 479.00 478.76 -
Nov 29, 2023 479.00 479.00 479.00 479.00 478.76 -
Nov 28, 2023 479.00 479.00 479.00 479.00 478.76 -
Nov 27, 2023 479.00 479.00 479.00 479.00 478.76 -
Nov 24, 2023 479.00 479.00 479.00 479.00 478.76 -
Nov 23, 2023 479.00 479.00 479.00 479.00 478.76 -
Nov 22, 2023 479.00 479.00 479.00 479.00 478.76 -
Nov 21, 2023 479.00 479.00 479.00 479.00 478.76 -
Nov 17, 2023 479.00 479.00 479.00 479.00 478.76 -
Nov 16, 2023 479.00 479.00 479.00 479.00 478.76 -
Nov 15, 2023 0.20 Dividend
Nov 15, 2023 479.00 479.00 479.00 479.00 478.76 -
Nov 14, 2023 479.00 479.00 479.00 479.00 478.56 -
Nov 13, 2023 479.00 479.00 479.00 479.00 478.56 -
Nov 10, 2023 479.00 479.00 479.00 479.00 478.56 -
Nov 9, 2023 479.00 479.00 479.00 479.00 478.56 -
Nov 8, 2023 479.00 479.00 479.00 479.00 478.56 12
Nov 7, 2023 479.00 479.00 479.00 479.00 478.56 312
Nov 6, 2023 474.00 474.00 474.00 474.00 473.56 -
Nov 3, 2023 474.00 474.00 474.00 474.00 473.56 -
Nov 1, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 31, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 30, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 27, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 26, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 25, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 24, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 23, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 20, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 19, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 18, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 17, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 16, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 13, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 12, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 11, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 10, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 9, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 6, 2023 474.00 474.00 474.00 474.00 473.56 -
Oct 5, 2023 474.00 474.00 474.00 474.00 473.56 8,006
Oct 4, 2023 460.50 460.50 460.50 460.50 460.07 1,691
Oct 3, 2023 467.50 480.00 467.50 480.00 479.56 119
Oct 2, 2023 462.00 462.25 462.00 462.00 461.57 2,687
Sep 29, 2023 482.11 482.11 482.11 482.11 481.66 -
Sep 28, 2023 482.11 482.11 482.11 482.11 481.66 -
Sep 27, 2023 482.11 482.11 482.11 482.11 481.66 147
Sep 26, 2023 469.00 469.00 469.00 469.00 468.57 -
Sep 25, 2023 469.00 469.00 469.00 469.00 468.57 -
Sep 22, 2023 469.00 469.00 469.00 469.00 468.57 -
Sep 21, 2023 469.00 469.00 469.00 469.00 468.57 -
Sep 20, 2023 469.00 469.00 469.00 469.00 468.57 2,565
Sep 19, 2023 465.00 465.00 465.00 465.00 464.57 -
Sep 18, 2023 465.00 465.00 465.00 465.00 464.57 -
Sep 15, 2023 465.00 465.00 465.00 465.00 464.57 -
Sep 14, 2023 465.00 465.00 465.00 465.00 464.57 -
Sep 13, 2023 465.00 465.00 465.00 465.00 464.57 -
Sep 12, 2023 465.00 465.00 465.00 465.00 464.57 -
Sep 11, 2023 465.00 465.00 465.00 465.00 464.57 -
Sep 8, 2023 465.00 465.00 465.00 465.00 464.57 -
Sep 7, 2023 465.00 465.00 465.00 465.00 464.57 -
Sep 6, 2023 465.00 465.00 465.00 465.00 464.57 -
Sep 5, 2023 465.00 465.00 465.00 465.00 464.57 -
Sep 4, 2023 465.00 465.00 465.00 465.00 464.57 -
Sep 1, 2023 465.00 465.00 465.00 465.00 464.57 -
Aug 31, 2023 465.00 465.00 465.00 465.00 464.57 -
Aug 30, 2023 465.00 465.00 465.00 465.00 464.57 -
Aug 29, 2023 465.00 465.00 465.00 465.00 464.57 75
Aug 28, 2023 477.00 477.00 477.00 477.00 476.56 -
Aug 25, 2023 477.00 477.00 477.00 477.00 476.56 -
Aug 24, 2023 477.00 477.00 477.00 477.00 476.56 -
Aug 23, 2023 477.00 477.00 477.00 477.00 476.56 -
Aug 22, 2023 477.00 477.00 477.00 477.00 476.56 -
Aug 21, 2023 477.00 477.00 477.00 477.00 476.56 47
Aug 18, 2023 480.00 480.00 480.00 480.00 479.56 -
Aug 17, 2023 470.64 480.00 470.64 480.00 479.56 3,092
Aug 16, 2023 0.20 Dividend
Aug 16, 2023 472.00 472.00 472.00 472.00 471.56 -
Aug 15, 2023 472.00 472.00 472.00 472.00 471.36 168
Aug 14, 2023 476.50 476.50 476.50 476.50 475.86 -
Aug 11, 2023 476.50 476.50 476.50 476.50 475.86 -
Aug 10, 2023 476.50 476.50 476.50 476.50 475.86 -
Aug 9, 2023 476.50 476.50 476.50 476.50 475.86 -
Aug 8, 2023 476.50 476.50 476.50 476.50 475.86 -
Aug 7, 2023 476.50 476.51 476.50 476.50 475.86 138
Aug 4, 2023 457.00 457.00 457.00 457.00 456.38 -
Aug 3, 2023 457.00 457.00 457.00 457.00 456.38 -
Aug 2, 2023 457.00 457.00 457.00 457.00 456.38 63
Aug 1, 2023 462.00 465.00 462.00 465.00 464.37 35
Jul 31, 2023 450.00 450.00 450.00 450.00 449.39 -
Jul 28, 2023 450.00 450.00 450.00 450.00 449.39 -
Jul 27, 2023 450.00 450.00 450.00 450.00 449.39 25
Jul 26, 2023 450.00 450.00 450.00 450.00 449.39 7
Jul 25, 2023 447.50 447.50 447.50 447.50 446.90 95
Jul 24, 2023 449.80 449.80 449.80 449.80 449.19 -
Jul 21, 2023 449.80 449.80 449.80 449.80 449.19 180
Jul 20, 2023 449.05 449.05 449.05 449.05 448.44 148
Jul 19, 2023 425.00 425.00 425.00 425.00 424.43 -
Jul 18, 2023 425.00 425.00 425.00 425.00 424.43 64
Jul 17, 2023 445.00 445.00 445.00 445.00 444.40 -
Jul 14, 2023 445.00 445.00 445.00 445.00 444.40 -
Jul 13, 2023 445.00 445.00 445.00 445.00 444.40 513
Jul 12, 2023 442.70 442.70 442.70 442.70 442.10 204
Jul 11, 2023 441.99 441.99 441.99 441.99 441.39 -
Jul 10, 2023 441.99 441.99 441.99 441.99 441.39 25
Jul 7, 2023 425.00 425.00 425.00 425.00 424.43 8
Jul 6, 2023 416.65 416.65 416.65 416.65 416.09 146
Jul 5, 2023 423.60 427.35 423.60 427.35 426.77 10,180
Jul 4, 2023 411.45 411.45 411.45 411.45 410.89 -
Jul 3, 2023 411.45 411.45 411.45 411.45 410.89 -
Jun 30, 2023 411.45 411.45 411.45 411.45 410.89 -
Jun 29, 2023 411.45 411.45 411.45 411.45 410.89 -
Jun 28, 2023 411.45 411.45 411.45 411.45 410.89 -
Jun 27, 2023 411.45 411.45 411.45 411.45 410.89 -
Jun 26, 2023 411.45 411.45 411.45 411.45 410.89 -
Jun 23, 2023 411.45 411.45 411.45 411.45 410.89 -
Jun 22, 2023 411.45 411.45 411.45 411.45 410.89 -
Jun 21, 2023 411.45 411.45 411.45 411.45 410.89 90
Jun 20, 2023 416.50 418.00 416.50 418.00 417.44 347
Jun 19, 2023 423.95 423.95 423.95 423.95 423.38 -
Jun 16, 2023 423.95 423.95 423.95 423.95 423.38 -
Jun 15, 2023 410.00 423.95 410.00 423.95 423.38 210
Jun 14, 2023 422.30 422.30 422.30 422.30 421.73 -
Jun 13, 2023 422.30 422.30 422.30 422.30 421.73 -
Jun 12, 2023 422.30 422.30 422.30 422.30 421.73 -
Jun 9, 2023 422.30 422.30 422.30 422.30 421.73 -
Jun 8, 2023 422.30 422.30 422.30 422.30 421.73 -
Jun 7, 2023 422.30 422.30 422.30 422.30 421.73 113
Jun 6, 2023 420.60 420.60 420.60 420.60 420.03 -
Jun 5, 2023 420.60 420.60 420.60 420.60 420.03 -
Jun 2, 2023 420.60 420.60 420.60 420.60 420.03 -
Jun 1, 2023 420.60 420.60 420.60 420.60 420.03 -
May 31, 2023 420.60 420.60 420.60 420.60 420.03 115
May 30, 2023 429.00 429.00 429.00 429.00 428.42 -
May 29, 2023 429.00 429.00 429.00 429.00 428.42 -
May 26, 2023 429.00 429.00 429.00 429.00 428.42 -
May 25, 2023 0.20 Dividend
May 25, 2023 429.00 429.00 429.00 429.00 428.42 -
May 24, 2023 429.00 429.00 429.00 429.00 428.22 -
May 23, 2023 429.00 429.00 429.00 429.00 428.22 -
May 22, 2023 429.00 429.00 429.00 429.00 428.22 -
May 19, 2023 429.00 429.00 429.00 429.00 428.22 -
May 18, 2023 429.00 429.00 429.00 429.00 428.22 -
May 17, 2023 429.00 429.00 429.00 429.00 428.22 -
May 16, 2023 429.00 429.00 429.00 429.00 428.22 -
May 15, 2023 429.00 429.00 429.00 429.00 428.22 -
May 12, 2023 429.00 429.00 429.00 429.00 428.22 -
May 11, 2023 429.00 429.00 429.00 429.00 428.22 3,200
May 10, 2023 445.00 445.00 445.00 445.00 444.19 -
May 9, 2023 445.00 445.00 445.00 445.00 444.19 50
May 8, 2023 466.60 466.60 466.60 466.60 465.75 -
May 5, 2023 462.20 466.60 462.20 466.60 465.75 460
May 4, 2023 454.00 454.00 454.00 454.00 453.18 -
May 3, 2023 454.00 454.00 454.00 454.00 453.18 -
May 2, 2023 454.00 454.00 454.00 454.00 453.18 -
Apr 28, 2023 454.00 454.00 454.00 454.00 453.18 -
Apr 27, 2023 443.95 454.00 443.95 454.00 453.18 360
Apr 26, 2023 447.50 447.50 447.50 447.50 446.69 211