Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cosmo Pharmaceuticals N.V. (COPN.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
53.30+2.10 (+4.10%)
At close: 05:31PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
May 27, 202251.2053.3051.2053.3053.3010,551
May 25, 202250.5051.2050.1051.2051.205,263
May 24, 202251.9051.9050.2050.2050.209,202
May 23, 202253.7053.7050.7051.6051.6050,213
May 20, 202252.8054.2052.5053.5053.5031,066
May 19, 202250.3053.0050.3052.8052.8049,248
May 18, 202252.5053.1051.1051.1051.109,056
May 17, 202251.4052.5051.1052.5052.5021,735
May 16, 202249.7551.5049.7551.1051.1014,335
May 13, 202251.3051.3050.0050.0050.009,169
May 12, 202251.0051.6049.0051.6051.6013,458
May 11, 202249.7551.0048.6051.0051.0012,548
May 10, 202249.0050.2047.8549.5549.5514,819
May 09, 202251.5051.5048.0048.3548.3512,490
May 06, 202251.5051.5049.7551.4051.4017,249
May 05, 202252.6053.0050.7051.2051.2016,139
May 04, 202252.7052.9052.4052.9052.904,017
May 03, 202255.2055.2052.7053.0053.0023,086
May 02, 202255.5055.5053.7054.6054.605,898
Apr 29, 202254.5055.9054.0055.8055.8032,400
Apr 28, 202254.9055.3053.7054.4054.406,862
Apr 27, 202255.1055.7053.8054.6054.6012,471
Apr 26, 202256.4056.4054.3055.4055.4011,376
Apr 25, 202256.3056.6055.2056.4056.4010,391
Apr 22, 202258.4058.8055.6056.3056.3024,838
Apr 21, 202257.7059.3057.5058.2058.2013,982
Apr 20, 202259.0059.0057.4058.0058.0015,171
Apr 19, 202260.0060.0058.3058.7058.7010,146
Apr 14, 202260.5060.6059.7059.9059.907,602
Apr 13, 202261.4061.5059.7060.2060.2012,041
Apr 12, 202261.6062.0060.7061.4061.408,441
Apr 11, 202262.4062.6061.3061.9061.905,977
Apr 08, 202262.2062.6061.3062.1062.1010,182
Apr 07, 202261.5062.8061.0062.0062.0014,177
Apr 06, 202262.4062.4060.9061.2061.2013,821
Apr 05, 202262.0063.2061.8062.6062.6020,452
Apr 04, 202260.4062.3060.4062.3062.307,962
Apr 01, 202261.0061.0059.8060.1060.1015,922
Mar 31, 202262.1062.7060.4061.0061.0028,378
Mar 30, 202263.5063.5061.3061.8061.8018,954
Mar 29, 202260.5063.3060.3063.3063.3023,920
Mar 28, 202260.8061.1060.0060.2060.2018,314
Mar 25, 202262.9062.9060.1060.5060.5017,979
Mar 24, 202266.0066.0062.4062.6062.6031,872
Mar 23, 202259.6065.9059.2065.9065.9073,422
Mar 22, 202257.5058.8056.0058.8058.8028,516
Mar 21, 202257.9058.0056.4057.4057.4023,631
Mar 18, 202258.0058.5056.2057.9057.9043,664
Mar 17, 202256.0057.5055.8057.2057.2022,202
Mar 16, 202254.0056.0053.4056.0056.0022,416
Mar 15, 202256.2056.2053.2053.8053.8022,090
Mar 14, 202255.5056.6055.1056.3056.3018,825
Mar 11, 202255.7056.9054.8055.7055.7029,623
Mar 10, 202256.9057.1055.3056.1056.1019,463
Mar 09, 202254.3056.9054.2056.9056.9028,766
Mar 08, 202255.0055.8053.2054.3054.3033,231
Mar 07, 202255.0055.1053.4054.8054.8025,929
Mar 04, 202258.7058.7055.7055.9055.9026,168
Mar 03, 202259.7059.9057.5058.6058.6026,425
Mar 02, 202259.5061.0058.6059.9059.9030,530
Mar 01, 202261.2061.7058.3059.4059.4020,752
Feb 28, 202259.0061.2059.0061.0061.0023,386
Feb 25, 202257.6059.8057.3059.8059.8016,062
Feb 24, 202256.7058.3055.4058.1058.1023,749
Feb 23, 202260.3060.3057.7058.6058.6019,069
Feb 22, 202256.0060.3054.6060.3060.3056,275
Feb 21, 202257.0057.2056.1056.7056.7016,069
Feb 18, 202258.8058.8055.6057.5057.5042,071
Feb 17, 202258.7059.2056.4059.2059.2036,979
Feb 16, 202255.8058.9055.8058.9058.9031,430
Feb 15, 202255.8056.0053.6055.5055.5046,548
Feb 14, 202251.9052.1049.4551.7051.7016,476
Feb 11, 202253.6053.6051.8052.7052.7014,431
Feb 10, 202254.5054.5052.7053.8053.8012,579
Feb 09, 202255.2055.6054.3054.7054.7010,915
Feb 08, 202255.4055.8054.0055.4055.4015,631
Feb 07, 202254.6055.6053.7055.6055.6013,184
Feb 04, 202254.2054.8053.3054.8054.8012,738
Feb 03, 202255.8055.8054.2054.6054.6010,934
Feb 02, 202256.9057.0055.4056.0056.007,873
Feb 01, 202257.0057.6055.9056.7056.7011,571
Jan 31, 202255.3057.2055.1057.2057.2023,714
Jan 28, 202256.1056.5054.4055.1055.1016,410
Jan 27, 202255.8057.0055.1056.3056.3010,842
Jan 26, 202255.9056.6055.8056.3056.3010,834
Jan 25, 202254.6056.1054.3056.1056.1017,698
Jan 24, 202256.9057.1053.7054.9054.9028,481
Jan 21, 202259.7059.7056.9057.2057.2015,699
Jan 20, 202259.8060.0058.2059.5059.5014,258
Jan 19, 202259.7059.7057.8059.6059.6016,802
Jan 18, 202261.2061.2059.4059.9059.907,579
Jan 17, 202260.8061.6060.4061.0061.005,961
Jan 14, 202260.2060.7059.3060.6060.6016,423
Jan 13, 202261.6061.6060.2061.0061.0017,850
Jan 12, 202261.5062.4060.9061.7061.7014,312
Jan 11, 202260.8061.9060.8061.6061.609,516
Jan 10, 202262.4062.4060.0060.7060.7018,914
Jan 07, 202262.4062.6061.6062.2062.2015,335
Jan 06, 202263.0063.4060.8062.6062.6026,562
Jan 05, 202263.6064.7062.8063.6063.6034,658
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement