IOB - Delayed Quote USD

CHINA PACIFIC INSURANCE (GROUP) (CPIC.IL)

17.30 0.00 (0.00%)
At close: April 16 at 7:15 AM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 25, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 24, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 23, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 22, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 19, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 18, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 17, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 16, 2024 16.22 16.22 16.22 17.30 17.30 28,659
Apr 15, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 12, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 11, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 10, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 9, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 8, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 5, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 4, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 3, 2024 17.30 17.30 17.30 17.30 17.30 -
Apr 2, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 28, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 27, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 26, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 25, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 22, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 21, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 20, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 19, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 18, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 15, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 14, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 13, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 12, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 11, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 8, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 7, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 6, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 5, 2024 17.30 17.30 17.30 17.30 17.30 -
Mar 4, 2024 17.30 17.30 17.30 17.30 17.30 1
Mar 1, 2024 17.40 17.40 17.40 17.40 17.40 -
Feb 29, 2024 17.40 17.40 17.40 17.40 17.40 181
Feb 28, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 27, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 26, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 23, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 22, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 21, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 20, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 19, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 16, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 15, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 14, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 13, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 12, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 9, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 8, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 7, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 6, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 5, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 2, 2024 15.30 15.30 15.30 15.30 15.30 -
Feb 1, 2024 15.30 15.30 15.30 15.30 15.30 -
Jan 31, 2024 15.30 15.30 15.30 15.30 15.30 -
Jan 30, 2024 15.30 15.30 15.30 15.30 15.30 -
Jan 29, 2024 15.30 15.30 15.30 15.30 15.30 -
Jan 26, 2024 15.30 15.30 15.30 15.30 15.30 -
Jan 25, 2024 15.30 15.30 15.30 15.30 15.30 -
Jan 22, 2024 15.30 15.30 15.30 15.30 15.30 1
Jan 19, 2024 16.00 16.00 16.00 16.00 16.00 -
Jan 18, 2024 16.00 16.00 16.00 16.00 16.00 -
Jan 17, 2024 16.00 16.00 16.00 16.00 16.00 -
Jan 16, 2024 16.00 16.00 16.00 16.00 16.00 -
Jan 15, 2024 16.00 16.00 16.00 16.00 16.00 -
Jan 12, 2024 16.00 16.00 16.00 16.00 16.00 -
Jan 11, 2024 16.00 16.00 16.00 16.00 16.00 -
Jan 10, 2024 16.00 16.00 16.00 16.00 16.00 -
Jan 9, 2024 16.00 16.00 16.00 16.00 16.00 -
Jan 8, 2024 16.00 16.00 16.00 16.00 16.00 -
Jan 5, 2024 16.00 16.00 16.00 16.00 16.00 -
Jan 4, 2024 16.00 16.00 16.00 16.00 16.00 -
Jan 3, 2024 16.00 16.00 16.00 16.00 16.00 -
Jan 2, 2024 16.00 16.00 16.00 16.00 16.00 -
Dec 29, 2023 16.00 16.00 16.00 16.00 16.00 -
Dec 28, 2023 16.00 16.00 16.00 16.00 16.00 -
Dec 27, 2023 16.00 16.00 16.00 16.00 16.00 -
Dec 22, 2023 16.00 16.00 16.00 16.00 16.00 -
Dec 21, 2023 16.00 16.00 16.00 16.00 16.00 -
Dec 20, 2023 16.00 16.00 16.00 16.00 16.00 -
Dec 19, 2023 16.00 16.00 16.00 16.00 16.00 -
Dec 18, 2023 16.00 16.00 16.00 16.00 16.00 -
Dec 15, 2023 16.00 16.00 16.00 16.00 16.00 -
Dec 14, 2023 15.70 16.00 15.70 16.00 16.00 594
Dec 13, 2023 15.70 15.70 15.70 15.70 15.70 -
Dec 12, 2023 15.70 15.70 15.70 15.70 15.70 -
Dec 11, 2023 15.70 15.70 15.70 15.70 15.70 -
Dec 8, 2023 15.70 15.70 15.70 15.70 15.70 -
Dec 7, 2023 15.70 15.70 15.70 15.70 15.70 -
Dec 6, 2023 15.70 15.70 15.70 15.70 15.70 -
Dec 5, 2023 15.60 15.70 15.60 15.70 15.70 687
Dec 4, 2023 20.20 20.20 20.20 20.20 20.20 -
Dec 1, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 30, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 29, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 28, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 27, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 24, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 23, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 22, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 21, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 20, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 17, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 16, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 15, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 14, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 13, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 10, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 9, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 8, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 7, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 6, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 3, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 2, 2023 20.20 20.20 20.20 20.20 20.20 -
Nov 1, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 31, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 30, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 27, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 26, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 25, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 24, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 23, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 20, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 19, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 18, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 17, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 16, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 13, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 12, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 11, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 10, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 6, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 5, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 4, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 3, 2023 20.20 20.20 20.20 20.20 20.20 -
Oct 2, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 29, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 28, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 27, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 26, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 25, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 22, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 21, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 20, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 19, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 18, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 15, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 13, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 12, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 11, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 8, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 7, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 6, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 5, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 4, 2023 20.20 20.20 20.20 20.20 20.20 -
Sep 1, 2023 20.20 20.20 20.20 20.20 20.20 -
Aug 31, 2023 20.20 20.20 20.20 20.20 20.20 -
Aug 30, 2023 20.20 20.20 20.20 20.20 20.20 -
Aug 29, 2023 20.20 20.20 20.20 20.20 20.20 -
Aug 25, 2023 20.20 20.20 20.20 20.20 20.20 -
Aug 24, 2023 20.20 20.20 20.20 20.20 20.20 -
Aug 23, 2023 20.20 20.20 20.20 20.20 20.20 -
Aug 22, 2023 20.20 20.20 20.20 20.20 20.20 -
Aug 21, 2023 20.20 20.20 20.20 20.20 20.20 -
Aug 18, 2023 20.20 20.20 20.20 20.20 20.20 -
Aug 17, 2023 20.20 20.20 20.20 20.20 20.20 -
Aug 16, 2023 20.20 20.20 20.20 20.20 20.20 -
Aug 15, 2023 20.20 20.20 20.20 20.20 20.20 -
Aug 14, 2023 20.20 20.20 20.20 20.20 20.20 -
Aug 11, 2023 20.20 20.20 20.20 20.20 20.20 -
Aug 10, 2023 20.20 20.20 20.20 20.20 20.20 -
Aug 9, 2023 21.20 21.20 20.20 20.20 20.20 431
Aug 8, 2023 20.40 21.20 20.40 21.20 21.20 2,369
Aug 7, 2023 20.80 20.80 20.80 20.80 20.80 -
Aug 4, 2023 20.80 20.80 20.80 20.80 20.80 -
Aug 3, 2023 20.80 20.80 20.80 20.80 20.80 -
Aug 2, 2023 20.80 20.80 20.80 20.80 20.80 -
Aug 1, 2023 20.80 20.80 20.80 20.80 20.80 -
Jul 31, 2023 20.80 20.80 20.80 20.80 20.80 -
Jul 28, 2023 20.80 20.80 20.80 20.80 20.80 1
Jul 27, 2023 19.30 19.30 19.30 19.30 19.30 -
Jul 26, 2023 19.30 19.30 19.30 19.30 19.30 -
Jul 25, 2023 19.30 19.30 19.30 19.30 19.30 -
Jul 24, 2023 19.30 19.30 19.30 19.30 19.30 -
Jul 21, 2023 19.30 19.30 19.30 19.30 19.30 -
Jul 20, 2023 19.30 19.30 19.30 19.30 19.30 -
Jul 19, 2023 19.30 19.30 19.30 19.30 19.30 -
Jul 18, 2023 19.30 19.30 19.30 19.30 19.30 -
Jul 17, 2023 19.30 19.30 19.30 19.30 19.30 -
Jul 14, 2023 19.30 19.30 19.30 19.30 19.30 -
Jul 13, 2023 19.30 19.30 19.30 19.30 19.30 1
Jul 12, 2023 17.90 17.90 17.90 17.90 17.90 -
Jul 10, 2023 17.90 17.90 17.90 17.90 17.90 -
Jul 7, 2023 17.90 17.90 17.90 17.90 17.90 -
Jul 6, 2023 17.90 17.90 17.90 17.90 17.90 -
Jul 5, 2023 17.90 17.90 17.90 17.90 17.90 -
Jul 4, 2023 17.90 17.90 17.90 17.90 17.90 -
Jul 3, 2023 17.90 17.90 17.90 17.90 17.90 -
Jun 30, 2023 17.90 17.90 17.90 17.90 17.90 -
Jun 29, 2023 17.90 17.90 17.90 17.90 17.90 119
Jun 28, 2023 18.30 18.30 18.30 18.30 18.30 -
Jun 27, 2023 0.70 Dividend
Jun 27, 2023 18.30 18.30 18.30 18.30 18.30 -
Jun 26, 2023 20.20 20.20 18.30 18.30 17.60 2
Jun 23, 2023 22.20 22.20 22.20 22.20 21.35 -
Jun 22, 2023 22.20 22.20 22.20 22.20 21.35 -
Jun 21, 2023 22.20 22.20 22.20 22.20 21.35 -
Jun 20, 2023 22.20 22.20 22.20 22.20 21.35 -
Jun 16, 2023 22.20 22.20 22.20 22.20 21.35 -
Jun 15, 2023 22.20 22.20 22.20 22.20 21.35 -
Jun 14, 2023 22.20 22.20 22.20 22.20 21.35 -
Jun 13, 2023 22.20 22.20 22.20 22.20 21.35 -
Jun 12, 2023 22.20 22.20 22.20 22.20 21.35 -
Jun 9, 2023 22.20 22.20 22.20 22.20 21.35 -
Jun 8, 2023 22.20 22.20 22.20 22.20 21.35 -
Jun 7, 2023 22.20 22.20 22.20 22.20 21.35 -
Jun 6, 2023 22.20 22.20 22.20 22.20 21.35 -
Jun 5, 2023 22.20 22.20 22.20 22.20 21.35 -
Jun 2, 2023 22.20 22.20 22.20 22.20 21.35 -
Jun 1, 2023 22.20 22.20 22.20 22.20 21.35 -
May 31, 2023 22.20 22.20 22.20 22.20 21.35 -
May 30, 2023 22.20 22.20 22.20 22.20 21.35 -
May 26, 2023 22.20 22.20 22.20 22.20 21.35 -
May 25, 2023 22.20 22.20 22.20 22.20 21.35 -
May 24, 2023 22.20 22.20 22.20 22.20 21.35 1
May 23, 2023 24.40 24.40 24.40 24.40 23.46 -
May 22, 2023 24.40 24.40 24.40 24.40 23.46 -
May 19, 2023 24.40 24.40 24.40 24.40 23.46 -
May 18, 2023 24.40 24.40 24.40 24.40 23.46 -
May 17, 2023 24.40 24.40 24.40 24.40 23.46 -
May 16, 2023 24.40 24.40 24.40 24.40 23.46 -
May 15, 2023 24.40 24.40 24.40 24.40 23.46 -
May 12, 2023 24.40 24.40 24.40 24.40 23.46 1
May 11, 2023 25.20 25.20 25.20 25.20 24.23 -
May 10, 2023 25.20 25.20 25.20 25.20 24.23 -
May 9, 2023 24.80 25.20 24.80 25.20 24.23 1,219
May 5, 2023 24.20 24.40 24.20 24.40 23.46 2,250
May 4, 2023 22.40 23.60 22.40 23.60 22.69 1,501
May 3, 2023 21.80 21.80 21.80 21.80 20.96 -
May 2, 2023 21.80 21.80 21.80 21.80 20.96 -
Apr 28, 2023 21.80 21.80 21.80 21.80 20.96 -
Apr 27, 2023 20.80 21.80 20.80 21.80 20.96 1,907
Apr 26, 2023 20.60 20.60 20.60 20.60 19.81 -