Other OTC - Delayed Quote • USD
Capital Power Corporation (CPXWF)
At close: April 25 at 3:58 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Apr 25, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 55,100 |
Apr 24, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 34,100 |
Apr 23, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 58,900 |
Apr 22, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 44,700 |
Apr 19, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
Apr 18, 2024 | 26.22 | 26.34 | 26.13 | 26.26 | 26.26 | 30,900 |
Apr 17, 2024 | 26.16 | 26.16 | 25.96 | 26.04 | 26.04 | 37,900 |
Apr 16, 2024 | 26.18 | 26.18 | 26.05 | 26.05 | 26.05 | 12,900 |
Apr 15, 2024 | 25.16 | 26.29 | 25.16 | 26.29 | 26.29 | 11,100 |
Apr 12, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 9,800 |
Apr 11, 2024 | 26.61 | 26.70 | 26.61 | 26.70 | 26.70 | 3,900 |
Apr 10, 2024 | 26.84 | 26.90 | 26.84 | 26.90 | 26.90 | 26,000 |
Apr 9, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 34,500 |
Apr 8, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 5,800 |
Apr 5, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
Apr 4, 2024 | 27.26 | 27.26 | 27.25 | 27.25 | 27.25 | 15,900 |
Apr 3, 2024 | 27.58 | 27.58 | 27.26 | 27.26 | 27.26 | 27,800 |
Apr 2, 2024 | 27.84 | 27.88 | 27.70 | 27.76 | 27.76 | 17,100 |
Apr 1, 2024 | 27.94 | 27.94 | 27.90 | 27.90 | 27.90 | 6,200 |
Mar 28, 2024 | 28.16 | 28.16 | 28.00 | 28.00 | 28.00 | 5,400 |
Mar 27, 2024 | 0.45 Dividend | |||||
Mar 27, 2024 | 28.00 | 28.00 | 27.92 | 27.99 | 27.99 | 28,100 |
Mar 26, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.01 | 100 |
Mar 25, 2024 | 28.87 | 28.87 | 28.77 | 28.77 | 28.32 | 25,200 |
Mar 22, 2024 | 28.79 | 28.79 | 28.75 | 28.75 | 28.29 | 14,800 |
Mar 21, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.08 | 24,600 |
Mar 20, 2024 | 28.51 | 28.53 | 28.51 | 28.53 | 28.08 | 10,500 |
Mar 19, 2024 | 28.23 | 28.23 | 28.22 | 28.22 | 27.77 | 31,200 |
Mar 18, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.51 | 49,900 |
Mar 15, 2024 | 27.81 | 27.96 | 27.81 | 27.96 | 27.51 | 21,100 |
Mar 14, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.22 | 14,900 |
Mar 13, 2024 | 28.01 | 28.01 | 27.83 | 27.88 | 27.44 | 24,800 |
Mar 12, 2024 | 28.23 | 28.23 | 28.01 | 28.10 | 27.65 | 53,400 |
Mar 11, 2024 | 28.87 | 28.87 | 28.82 | 28.82 | 28.36 | 22,300 |
Mar 8, 2024 | 28.89 | 28.94 | 28.89 | 28.94 | 28.48 | 13,100 |
Mar 7, 2024 | 28.80 | 28.88 | 28.59 | 28.86 | 28.40 | 13,100 |
Mar 6, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 27.74 | 5,000 |
Mar 5, 2024 | 28.16 | 28.20 | 28.16 | 28.20 | 27.75 | 47,300 |
Mar 4, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.07 | 25,600 |
Mar 1, 2024 | 28.18 | 28.52 | 28.18 | 28.52 | 28.07 | 13,800 |
Feb 29, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 27.78 | 8,500 |
Feb 28, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 27.71 | 46,900 |
Feb 27, 2024 | 27.50 | 27.99 | 27.50 | 27.99 | 27.54 | 68,500 |
Feb 26, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.18 | 49,000 |
Feb 23, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.18 | 6,900 |
Feb 22, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.18 | 76,400 |
Feb 21, 2024 | 27.65 | 27.77 | 27.61 | 27.61 | 27.18 | 44,800 |
Feb 20, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.07 | 48,300 |
Feb 16, 2024 | 27.14 | 27.20 | 27.14 | 27.20 | 26.77 | 7,900 |
Feb 15, 2024 | 26.73 | 27.21 | 26.73 | 27.18 | 26.75 | 28,300 |
Feb 14, 2024 | 26.52 | 26.56 | 26.52 | 26.56 | 26.14 | 6,700 |
Feb 13, 2024 | 26.40 | 26.40 | 26.22 | 26.22 | 25.80 | 18,000 |
Feb 12, 2024 | 27.13 | 27.16 | 27.11 | 27.16 | 26.73 | 2,800 |
Feb 9, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 26.59 | 10,300 |
Feb 8, 2024 | 26.76 | 26.78 | 26.76 | 26.78 | 26.35 | 8,300 |
Feb 7, 2024 | 27.21 | 27.21 | 27.11 | 27.11 | 26.68 | 2,600 |
Feb 6, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 26.67 | 32,000 |
Feb 5, 2024 | 26.08 | 27.30 | 26.08 | 26.91 | 26.48 | 79,700 |
Feb 2, 2024 | 27.30 | 27.61 | 27.27 | 27.61 | 27.17 | 15,800 |
Feb 1, 2024 | 28.00 | 28.01 | 28.00 | 28.00 | 27.55 | 900 |
Jan 31, 2024 | 27.54 | 27.59 | 27.54 | 27.59 | 27.15 | 2,400 |
Jan 30, 2024 | 27.37 | 27.37 | 27.33 | 27.33 | 26.89 | 800 |
Jan 29, 2024 | 27.50 | 27.50 | 27.42 | 27.42 | 26.98 | 600 |
Jan 26, 2024 | 27.61 | 27.61 | 27.50 | 27.50 | 27.06 | 600 |
Jan 25, 2024 | 27.45 | 27.45 | 27.41 | 27.41 | 26.97 | 1,200 |
Jan 24, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.11 | 1,700 |
Jan 23, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.14 | 200 |
Jan 22, 2024 | 27.93 | 27.93 | 27.69 | 27.81 | 27.37 | 8,700 |
Jan 19, 2024 | 27.44 | 27.63 | 27.44 | 27.63 | 27.19 | 3,600 |
Jan 18, 2024 | 27.37 | 27.38 | 27.24 | 27.27 | 26.84 | 1,000 |
Jan 17, 2024 | 27.75 | 27.75 | 27.14 | 27.30 | 26.87 | 15,000 |
Jan 16, 2024 | 27.48 | 27.91 | 27.48 | 27.91 | 27.46 | 1,600 |
Jan 12, 2024 | 27.10 | 27.10 | 27.04 | 27.04 | 26.61 | 1,000 |
Jan 11, 2024 | 27.57 | 27.75 | 27.07 | 27.07 | 26.64 | 4,000 |
Jan 10, 2024 | 27.86 | 27.86 | 27.78 | 27.81 | 27.37 | 700 |
Jan 9, 2024 | 28.29 | 28.29 | 28.04 | 28.04 | 27.59 | 2,300 |
Jan 8, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.11 | 1,700 |
Jan 5, 2024 | 28.31 | 28.31 | 28.14 | 28.14 | 27.69 | 1,700 |
Jan 4, 2024 | 28.22 | 28.23 | 28.22 | 28.22 | 27.77 | 1,500 |
Jan 3, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.10 | 17,200 |
Jan 2, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.10 | 1,200 |
Dec 29, 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 28.10 | 2,300 |
Dec 28, 2023 | 0.47 Dividend | |||||
Dec 28, 2023 | 28.41 | 28.62 | 28.41 | 28.62 | 28.16 | 4,100 |
Dec 27, 2023 | 28.83 | 28.96 | 28.83 | 28.91 | 27.99 | 27,500 |
Dec 26, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.08 | 1,000 |
Dec 22, 2023 | 28.30 | 28.30 | 28.26 | 28.26 | 27.36 | 3,100 |
Dec 21, 2023 | 28.06 | 28.06 | 28.06 | 28.06 | 27.17 | 1,500 |
Dec 20, 2023 | 28.06 | 28.06 | 28.06 | 28.06 | 27.17 | 2,400 |
Dec 19, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 27.27 | 1,400 |
Dec 18, 2023 | 27.87 | 27.87 | 27.54 | 27.59 | 26.71 | 2,600 |
Dec 15, 2023 | 28.28 | 28.28 | 28.00 | 28.00 | 27.11 | 7,200 |
Dec 14, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 27.83 | 2,900 |
Dec 13, 2023 | 27.76 | 28.37 | 27.71 | 28.37 | 27.47 | 9,800 |
Dec 12, 2023 | 27.31 | 27.31 | 27.31 | 27.31 | 26.44 | 8,000 |
Dec 11, 2023 | 28.00 | 28.00 | 27.43 | 27.43 | 26.56 | 7,200 |
Dec 8, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 27.05 | - |
Dec 7, 2023 | 27.96 | 27.96 | 27.94 | 27.94 | 27.05 | 3,800 |
Dec 6, 2023 | 27.83 | 27.98 | 27.83 | 27.98 | 27.09 | 900 |
Dec 5, 2023 | 27.61 | 27.61 | 27.61 | 27.61 | 26.74 | 22,300 |
Dec 4, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 27.11 | 173,000 |
Dec 1, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 26.18 | - |
Nov 30, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 26.18 | 190,600 |
Nov 29, 2023 | 27.06 | 27.10 | 27.06 | 27.08 | 26.22 | 1,900 |
Nov 28, 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 25.48 | 43,800 |
Nov 27, 2023 | 26.70 | 26.85 | 26.32 | 26.32 | 25.48 | 113,900 |
Nov 24, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 25.87 | - |
Nov 22, 2023 | 26.80 | 26.95 | 26.72 | 26.72 | 25.87 | 1,500 |
Nov 21, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 25.85 | 2,200 |
Nov 20, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 27.35 | 400 |
Nov 17, 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 27.47 | - |
Nov 16, 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 27.47 | 4,400 |
Nov 15, 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 27.47 | 1,500 |
Nov 14, 2023 | 28.10 | 28.37 | 28.10 | 28.37 | 27.47 | 3,800 |
Nov 13, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 26.43 | 1,000 |
Nov 10, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 26.43 | - |
Nov 9, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 26.43 | 6,300 |
Nov 8, 2023 | 27.38 | 27.38 | 27.30 | 27.30 | 26.43 | 23,900 |
Nov 7, 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 26.77 | 200 |
Nov 6, 2023 | 28.43 | 28.43 | 28.12 | 28.39 | 27.49 | 7,900 |
Nov 3, 2023 | 28.37 | 28.55 | 28.37 | 28.51 | 27.60 | 8,700 |
Nov 2, 2023 | 27.32 | 27.84 | 27.31 | 27.83 | 26.95 | 26,600 |
Nov 1, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 24.97 | 1,300 |
Oct 31, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 24.97 | 700 |
Oct 30, 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 25.05 | 1,200 |
Oct 27, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 25.17 | 18,800 |
Oct 26, 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 25.53 | - |
Oct 25, 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 25.53 | 5,400 |
Oct 24, 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 25.53 | 19,400 |
Oct 23, 2023 | 26.29 | 26.74 | 26.29 | 26.49 | 25.65 | 27,800 |
Oct 20, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 27.26 | - |
Oct 19, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 27.26 | 20,700 |
Oct 18, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 27.26 | 4,600 |
Oct 17, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 27.26 | 10,200 |
Oct 16, 2023 | 28.00 | 28.15 | 28.00 | 28.15 | 27.26 | 28,100 |
Oct 13, 2023 | 28.26 | 28.29 | 27.76 | 27.79 | 26.91 | 63,100 |
Oct 12, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 27.56 | 10,600 |
Oct 11, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 27.56 | 8,600 |
Oct 10, 2023 | 28.08 | 28.08 | 28.08 | 28.08 | 27.19 | 30,500 |
Oct 9, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 26.53 | - |
Oct 6, 2023 | 27.00 | 27.40 | 27.00 | 27.40 | 26.53 | 9,700 |
Oct 5, 2023 | 27.51 | 27.51 | 27.49 | 27.49 | 26.61 | 17,500 |
Oct 4, 2023 | 26.25 | 26.61 | 26.25 | 26.61 | 25.76 | 23,300 |
Oct 3, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 26.27 | 71,000 |
Oct 2, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 26.27 | 19,500 |
Sep 29, 2023 | 28.50 | 28.57 | 28.50 | 28.57 | 27.66 | 17,300 |
Sep 28, 2023 | 0.46 Dividend | |||||
Sep 28, 2023 | 28.46 | 28.66 | 28.40 | 28.49 | 27.58 | 16,400 |
Sep 27, 2023 | 29.41 | 29.95 | 29.16 | 29.23 | 27.86 | 30,500 |
Sep 26, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 29.14 | 12,200 |
Sep 25, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 29.14 | 5,100 |
Sep 22, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 29.14 | 9,100 |
Sep 21, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 29.14 | - |
Sep 20, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 29.14 | 200 |
Sep 19, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 29.74 | 25,500 |
Sep 18, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 29.74 | 76,600 |
Sep 15, 2023 | 31.10 | 31.20 | 31.10 | 31.20 | 29.74 | 20,300 |
Sep 14, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 27.99 | 159,900 |
Sep 13, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 27.99 | 60,300 |
Sep 12, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 27.99 | 35,800 |
Sep 11, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 27.99 | 1,900 |
Sep 8, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 27.99 | - |
Sep 7, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 27.99 | 200 |
Sep 6, 2023 | 29.74 | 29.74 | 29.74 | 29.74 | 28.35 | 28,900 |
Sep 5, 2023 | 31.37 | 31.37 | 29.74 | 29.74 | 28.35 | 1,200 |
Sep 1, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 28.66 | - |
Aug 31, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 28.66 | - |
Aug 30, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 28.66 | 900 |
Aug 29, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 28.59 | - |
Aug 28, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 28.59 | - |
Aug 25, 2023 | 29.93 | 30.01 | 29.93 | 30.00 | 28.59 | 5,700 |
Aug 24, 2023 | 30.29 | 30.33 | 30.29 | 30.33 | 28.91 | 300 |
Aug 23, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 27.66 | 1,700 |
Aug 22, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 27.66 | - |
Aug 21, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 27.66 | 500 |
Aug 18, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 27.93 | 400 |
Aug 17, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 27.80 | - |
Aug 16, 2023 | 29.20 | 29.20 | 29.14 | 29.17 | 27.80 | 2,900 |
Aug 15, 2023 | 29.31 | 29.31 | 29.28 | 29.28 | 27.91 | 300 |
Aug 14, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 28.62 | - |
Aug 11, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 28.62 | 200 |
Aug 10, 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 28.93 | 200 |
Aug 9, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 28.40 | - |
Aug 8, 2023 | 29.20 | 29.80 | 29.20 | 29.80 | 28.40 | 2,200 |
Aug 7, 2023 | 30.66 | 30.66 | 30.66 | 30.66 | 29.22 | - |
Aug 4, 2023 | 30.50 | 30.66 | 30.50 | 30.66 | 29.22 | 1,200 |
Aug 3, 2023 | 30.09 | 30.09 | 30.09 | 30.09 | 28.68 | 200 |
Aug 2, 2023 | 30.16 | 30.16 | 30.09 | 30.09 | 28.68 | 900 |
Aug 1, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 29.99 | 4,500 |
Jul 31, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 29.99 | 200 |
Jul 28, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 29.99 | 100 |
Jul 27, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 29.99 | - |
Jul 26, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 29.99 | 500 |
Jul 25, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 29.99 | 6,200 |
Jul 24, 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 30.22 | - |
Jul 21, 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 30.22 | 200 |
Jul 20, 2023 | 31.21 | 31.21 | 31.21 | 31.21 | 29.75 | - |
Jul 19, 2023 | 31.21 | 31.21 | 31.21 | 31.21 | 29.75 | 100 |
Jul 18, 2023 | 30.83 | 31.20 | 30.83 | 31.20 | 29.74 | 200 |
Jul 17, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 29.30 | 800 |
Jul 14, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 29.30 | - |
Jul 13, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 29.30 | 4,700 |
Jul 12, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 29.55 | - |
Jul 11, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 29.55 | 300 |
Jul 10, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 29.55 | - |
Jul 7, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 29.55 | - |
Jul 6, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 29.55 | - |
Jul 5, 2023 | 31.55 | 31.55 | 31.00 | 31.00 | 29.55 | 500 |
Jul 3, 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 30.26 | - |
Jun 30, 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 30.26 | 500 |
Jun 29, 2023 | 0.44 Dividend | |||||
Jun 29, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 32.45 | - |
Jun 28, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 32.04 | 300 |
Jun 27, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 32.04 | 200 |
Jun 26, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 32.04 | - |
Jun 23, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 32.04 | - |
Jun 22, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 32.04 | - |
Jun 21, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 32.04 | - |
Jun 20, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 32.04 | - |
Jun 16, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 32.04 | - |
Jun 15, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 32.04 | - |
Jun 14, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 32.04 | - |
Jun 13, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 32.04 | 200 |
Jun 12, 2023 | 33.87 | 33.87 | 33.87 | 33.87 | 31.86 | 300 |
Jun 9, 2023 | 34.19 | 34.19 | 34.19 | 34.19 | 32.17 | 500 |
Jun 8, 2023 | 34.10 | 34.20 | 34.10 | 34.19 | 32.17 | 500 |
Jun 7, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 31.52 | - |
Jun 6, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 31.52 | - |
Jun 5, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 31.52 | 300 |
Jun 2, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 31.52 | 3,000 |
Jun 1, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 31.52 | - |
May 31, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 31.52 | 1,100 |
May 30, 2023 | 33.34 | 33.50 | 33.34 | 33.50 | 31.52 | 600 |
May 26, 2023 | 32.91 | 32.91 | 32.61 | 32.81 | 30.87 | 1,500 |
May 25, 2023 | 34.19 | 34.19 | 34.19 | 34.19 | 32.17 | - |
May 24, 2023 | 34.19 | 34.19 | 34.19 | 34.19 | 32.17 | - |
May 23, 2023 | 34.19 | 34.19 | 34.19 | 34.19 | 32.17 | 1,200 |
May 22, 2023 | 34.19 | 34.19 | 34.19 | 34.19 | 32.17 | 200 |
May 19, 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 32.22 | - |
May 18, 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 32.22 | 200 |
May 17, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 32.41 | - |
May 16, 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 32.41 | 300 |
May 15, 2023 | 34.22 | 34.22 | 34.22 | 34.22 | 32.19 | - |
May 12, 2023 | 34.22 | 34.22 | 34.22 | 34.22 | 32.19 | - |
May 11, 2023 | 34.22 | 34.22 | 34.22 | 34.22 | 32.19 | 1,100 |
May 10, 2023 | 34.51 | 34.51 | 34.51 | 34.51 | 32.47 | 3,200 |
May 9, 2023 | 34.48 | 34.48 | 33.95 | 33.95 | 31.94 | 300 |
May 8, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 31.99 | - |
May 5, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 31.99 | 2,300 |
May 4, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 31.52 | 400 |
May 3, 2023 | 33.54 | 33.54 | 33.54 | 33.54 | 31.55 | - |
May 2, 2023 | 33.54 | 33.54 | 33.54 | 33.54 | 31.55 | - |
May 1, 2023 | 33.54 | 33.54 | 33.54 | 33.54 | 31.55 | 400 |
Apr 28, 2023 | 32.85 | 32.85 | 32.85 | 32.85 | 30.91 | 100 |
Apr 27, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 30.11 | 500 |