NasdaqCM - Nasdaq Real Time Price USD

Crown ElectroKinetics Corp. (CRKN)

0.0525 +0.0025 (+5.00%)
As of 1:59 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0500 0.0552 0.0490 0.0525 0.0525 2,748,577
Apr 25, 2024 0.0520 0.0520 0.0460 0.0500 0.0500 3,212,900
Apr 24, 2024 0.0490 0.0500 0.0470 0.0480 0.0480 2,172,900
Apr 23, 2024 0.0540 0.0540 0.0480 0.0490 0.0490 3,340,900
Apr 22, 2024 0.0580 0.0580 0.0510 0.0520 0.0520 3,667,900
Apr 19, 2024 0.0550 0.0640 0.0510 0.0560 0.0560 13,561,800
Apr 18, 2024 0.0490 0.0580 0.0480 0.0520 0.0520 4,898,600
Apr 17, 2024 0.0470 0.0490 0.0440 0.0490 0.0490 4,882,900
Apr 16, 2024 0.0490 0.0490 0.0460 0.0480 0.0480 2,085,400
Apr 15, 2024 0.0550 0.0560 0.0490 0.0490 0.0490 3,388,900
Apr 12, 2024 0.0580 0.0580 0.0520 0.0540 0.0540 2,597,400
Apr 11, 2024 0.0540 0.0580 0.0530 0.0550 0.0550 1,396,800
Apr 10, 2024 0.0610 0.0610 0.0520 0.0540 0.0540 4,082,000
Apr 9, 2024 0.0580 0.0650 0.0550 0.0610 0.0610 6,637,500
Apr 8, 2024 0.0540 0.0560 0.0520 0.0550 0.0550 2,261,400
Apr 5, 2024 0.0500 0.0530 0.0490 0.0530 0.0530 2,666,700
Apr 4, 2024 0.0540 0.0540 0.0480 0.0490 0.0490 2,707,800
Apr 3, 2024 0.0500 0.0520 0.0490 0.0500 0.0500 5,256,700
Apr 2, 2024 0.0580 0.0580 0.0460 0.0490 0.0490 8,340,100
Apr 1, 2024 0.0600 0.0630 0.0560 0.0580 0.0580 11,555,500
Mar 28, 2024 0.0580 0.0620 0.0580 0.0600 0.0600 10,847,100
Mar 27, 2024 0.0610 0.0610 0.0580 0.0590 0.0590 2,719,100
Mar 26, 2024 0.0600 0.0610 0.0580 0.0610 0.0610 2,939,400
Mar 25, 2024 0.0620 0.0620 0.0590 0.0600 0.0600 1,505,800
Mar 22, 2024 0.0600 0.0610 0.0580 0.0600 0.0600 1,474,600
Mar 21, 2024 0.0550 0.0620 0.0550 0.0600 0.0600 1,725,300
Mar 20, 2024 0.0590 0.0620 0.0590 0.0620 0.0620 2,203,100
Mar 19, 2024 0.0600 0.0620 0.0580 0.0580 0.0580 1,433,900
Mar 18, 2024 0.0640 0.0640 0.0570 0.0600 0.0600 3,461,200
Mar 15, 2024 0.0640 0.0680 0.0620 0.0620 0.0620 3,386,700
Mar 14, 2024 0.0650 0.0690 0.0640 0.0660 0.0660 2,307,700
Mar 13, 2024 0.0710 0.0720 0.0620 0.0660 0.0660 3,999,300
Mar 12, 2024 0.0770 0.0790 0.0640 0.0670 0.0670 10,659,300
Mar 11, 2024 0.0830 0.0850 0.0770 0.0800 0.0800 1,981,700
Mar 8, 2024 0.0880 0.0880 0.0810 0.0840 0.0840 1,229,100
Mar 7, 2024 0.0880 0.0880 0.0800 0.0850 0.0850 1,845,800
Mar 6, 2024 0.0930 0.0930 0.0800 0.0860 0.0860 5,899,500
Mar 5, 2024 0.0900 0.0950 0.0860 0.0890 0.0890 4,590,000
Mar 4, 2024 0.0990 0.0990 0.0890 0.0910 0.0910 2,549,400
Mar 1, 2024 0.0970 0.1010 0.0920 0.0940 0.0940 2,091,100
Feb 29, 2024 0.1020 0.1020 0.0960 0.0990 0.0990 1,172,500
Feb 28, 2024 0.0970 0.1020 0.0970 0.1000 0.1000 972,900
Feb 27, 2024 0.1000 0.1030 0.0920 0.1000 0.1000 2,758,800
Feb 26, 2024 0.1000 0.1020 0.0980 0.1010 0.1010 768,200
Feb 23, 2024 0.1020 0.1020 0.0970 0.1010 0.1010 1,084,900
Feb 22, 2024 0.0980 0.1040 0.0980 0.1020 0.1020 1,295,300
Feb 21, 2024 0.1040 0.1050 0.0990 0.1000 0.1000 6,411,700
Feb 20, 2024 0.1050 0.1050 0.0980 0.1020 0.1020 1,199,800
Feb 16, 2024 0.1100 0.1100 0.0980 0.1010 0.1010 2,167,400
Feb 15, 2024 0.1030 0.1080 0.1000 0.1050 0.1050 1,299,000
Feb 14, 2024 0.1020 0.1090 0.1020 0.1050 0.1050 1,053,400
Feb 13, 2024 0.1200 0.1200 0.0980 0.1010 0.1010 3,252,200
Feb 12, 2024 0.1280 0.1280 0.1120 0.1160 0.1160 2,771,700
Feb 9, 2024 0.1180 0.1350 0.1170 0.1270 0.1270 2,318,500
Feb 8, 2024 0.1160 0.1180 0.1120 0.1180 0.1180 514,900
Feb 7, 2024 0.1100 0.1160 0.1080 0.1130 0.1130 744,500
Feb 6, 2024 0.1090 0.1150 0.1050 0.1130 0.1130 1,489,900
Feb 5, 2024 0.1200 0.1230 0.1150 0.1190 0.1190 1,883,000
Feb 2, 2024 0.1380 0.1380 0.1140 0.1230 0.1230 2,542,100
Feb 1, 2024 0.1340 0.1350 0.1260 0.1330 0.1330 1,483,300
Jan 31, 2024 0.1270 0.1360 0.1220 0.1310 0.1310 2,374,000
Jan 30, 2024 0.1380 0.1390 0.1210 0.1270 0.1270 5,733,900
Jan 29, 2024 0.1450 0.1450 0.1250 0.1420 0.1420 5,164,900
Jan 26, 2024 0.1210 0.1490 0.1200 0.1450 0.1450 18,499,500
Jan 25, 2024 0.1060 0.1200 0.1060 0.1140 0.1140 4,825,100
Jan 24, 2024 0.1070 0.1110 0.1060 0.1060 0.1060 836,400
Jan 23, 2024 0.1080 0.1130 0.1040 0.1100 0.1100 1,121,800
Jan 22, 2024 0.1220 0.1220 0.1020 0.1090 0.1090 2,450,700
Jan 19, 2024 0.1190 0.1230 0.1170 0.1200 0.1200 894,100
Jan 18, 2024 0.1200 0.1230 0.1150 0.1200 0.1200 1,082,100
Jan 17, 2024 0.1280 0.1280 0.1160 0.1210 0.1210 2,212,500
Jan 16, 2024 0.1300 0.1300 0.1250 0.1290 0.1290 636,900
Jan 12, 2024 0.1280 0.1340 0.1270 0.1310 0.1310 2,225,800
Jan 11, 2024 0.1370 0.1370 0.1280 0.1290 0.1290 2,050,800
Jan 10, 2024 0.1350 0.1390 0.1330 0.1370 0.1370 878,500
Jan 9, 2024 0.1360 0.1370 0.1320 0.1360 0.1360 843,900
Jan 8, 2024 0.1410 0.1410 0.1320 0.1370 0.1370 1,756,300
Jan 5, 2024 0.1360 0.1440 0.1350 0.1360 0.1360 1,344,400
Jan 4, 2024 0.1570 0.1590 0.1270 0.1400 0.1400 5,184,900
Jan 3, 2024 0.1490 0.1510 0.1450 0.1480 0.1480 553,000
Jan 2, 2024 0.1480 0.1530 0.1450 0.1530 0.1530 676,700
Dec 29, 2023 0.1520 0.1540 0.1420 0.1480 0.1480 1,496,700
Dec 28, 2023 0.1500 0.1550 0.1480 0.1520 0.1520 1,010,100
Dec 27, 2023 0.1460 0.1580 0.1440 0.1500 0.1500 1,970,000
Dec 26, 2023 0.1420 0.1530 0.1400 0.1430 0.1430 1,271,200
Dec 22, 2023 0.1500 0.1510 0.1400 0.1430 0.1430 1,224,300
Dec 21, 2023 0.1490 0.1560 0.1430 0.1500 0.1500 1,276,100
Dec 20, 2023 0.1460 0.1630 0.1360 0.1520 0.1520 3,654,600
Dec 19, 2023 0.1360 0.1460 0.1330 0.1450 0.1450 1,343,600
Dec 18, 2023 0.1310 0.1380 0.1300 0.1360 0.1360 1,427,000
Dec 15, 2023 0.1470 0.1470 0.1300 0.1360 0.1360 1,539,800
Dec 14, 2023 0.1300 0.1480 0.1300 0.1440 0.1440 3,368,600
Dec 13, 2023 0.1580 0.1620 0.1260 0.1420 0.1420 11,160,300
Dec 12, 2023 0.1210 0.1350 0.1160 0.1280 0.1280 2,192,700
Dec 11, 2023 0.1400 0.1440 0.1160 0.1210 0.1210 4,686,400
Dec 8, 2023 0.1640 0.1650 0.1380 0.1440 0.1440 4,731,100
Dec 7, 2023 0.1630 0.1650 0.1560 0.1630 0.1630 2,360,700
Dec 6, 2023 0.1750 0.1750 0.1630 0.1660 0.1660 3,267,600
Dec 5, 2023 0.1820 0.1890 0.1720 0.1760 0.1760 3,690,500
Dec 4, 2023 0.1790 0.1900 0.1750 0.1890 0.1890 6,298,500
Dec 1, 2023 0.1740 0.1740 0.1620 0.1710 0.1710 4,254,100
Nov 30, 2023 0.1820 0.1850 0.1610 0.1700 0.1700 6,966,200
Nov 29, 2023 0.1770 0.2100 0.1720 0.1750 0.1750 18,376,900
Nov 28, 2023 0.1750 0.1890 0.1710 0.1790 0.1790 9,146,300
Nov 27, 2023 0.1950 0.1970 0.1710 0.1790 0.1790 27,654,200
Nov 24, 2023 0.1620 0.1810 0.1610 0.1780 0.1780 1,156,800
Nov 22, 2023 0.1730 0.1790 0.1520 0.1700 0.1700 2,781,600
Nov 21, 2023 0.2030 0.2100 0.1610 0.1770 0.1770 8,079,100
Nov 20, 2023 0.1900 0.2350 0.1900 0.2150 0.2150 14,521,400
Nov 17, 2023 0.1980 0.2050 0.1860 0.1960 0.1960 871,000
Nov 16, 2023 0.1920 0.1920 0.1710 0.1890 0.1890 745,600
Nov 15, 2023 0.1980 0.2000 0.1890 0.1920 0.1920 857,000
Nov 14, 2023 0.2270 0.2270 0.1910 0.2010 0.2010 1,742,300
Nov 13, 2023 0.2300 0.2430 0.2090 0.2170 0.2170 1,136,600
Nov 10, 2023 0.2360 0.2360 0.2020 0.2210 0.2210 826,900
Nov 9, 2023 0.2410 0.2440 0.2200 0.2260 0.2260 512,200
Nov 8, 2023 0.2430 0.2430 0.2350 0.2410 0.2410 311,900
Nov 7, 2023 0.2500 0.2580 0.2360 0.2380 0.2380 499,600
Nov 6, 2023 0.2680 0.2880 0.2500 0.2510 0.2510 944,600
Nov 3, 2023 0.2700 0.2770 0.2570 0.2650 0.2650 847,400
Nov 2, 2023 0.2540 0.2690 0.2470 0.2680 0.2680 829,800
Nov 1, 2023 0.2520 0.2520 0.2450 0.2490 0.2490 257,400
Oct 31, 2023 0.2460 0.2550 0.2420 0.2500 0.2500 675,900
Oct 30, 2023 0.2550 0.2550 0.2390 0.2440 0.2440 787,900
Oct 27, 2023 0.2450 0.2490 0.2370 0.2490 0.2490 442,000
Oct 26, 2023 0.2440 0.2500 0.2330 0.2480 0.2480 1,154,700
Oct 25, 2023 0.2900 0.3090 0.2430 0.2580 0.2580 4,618,600
Oct 24, 2023 0.2590 0.3100 0.2430 0.2500 0.2500 2,277,100
Oct 23, 2023 0.2650 0.2680 0.2490 0.2520 0.2520 506,600
Oct 20, 2023 0.2720 0.2780 0.2430 0.2690 0.2690 1,730,600
Oct 19, 2023 0.3480 0.3500 0.2650 0.2750 0.2750 4,387,200
Oct 18, 2023 0.3490 0.3490 0.3250 0.3340 0.3340 987,100
Oct 17, 2023 0.3330 0.3600 0.3310 0.3500 0.3500 633,300
Oct 16, 2023 0.3350 0.3750 0.3200 0.3370 0.3370 943,000
Oct 13, 2023 0.3750 0.3800 0.3140 0.3500 0.3500 1,722,300
Oct 12, 2023 0.3810 0.3890 0.3610 0.3860 0.3860 1,471,200
Oct 11, 2023 0.4110 0.4200 0.3910 0.4010 0.4010 2,929,800
Oct 10, 2023 0.3910 0.4230 0.3710 0.4000 0.4000 2,614,400
Oct 9, 2023 0.3820 0.4390 0.3700 0.3750 0.3750 532,800
Oct 6, 2023 0.4020 0.4230 0.3730 0.4000 0.4000 826,700
Oct 5, 2023 0.4230 0.4460 0.4100 0.4300 0.4300 1,690,700
Oct 4, 2023 0.4280 0.4280 0.3720 0.4250 0.4250 1,527,300
Oct 3, 2023 0.4300 0.4500 0.4110 0.4270 0.4270 1,520,000
Oct 2, 2023 0.4670 0.5200 0.4220 0.4590 0.4590 7,432,600
Sep 29, 2023 0.4850 0.5050 0.4400 0.4450 0.4450 713,500
Sep 28, 2023 0.5200 0.5500 0.4700 0.4820 0.4820 1,489,700
Sep 27, 2023 0.6880 0.6980 0.5680 0.5910 0.5910 1,159,700
Sep 26, 2023 0.5950 0.7750 0.5840 0.7450 0.7450 2,997,300
Sep 25, 2023 0.5820 0.6100 0.5600 0.5910 0.5910 502,500
Sep 22, 2023 0.6100 0.6280 0.5710 0.5870 0.5870 669,800
Sep 21, 2023 0.6820 0.6850 0.6110 0.6290 0.6290 1,255,300
Sep 20, 2023 0.7480 0.7520 0.7100 0.7190 0.7190 870,200
Sep 19, 2023 0.7780 0.7780 0.7360 0.7520 0.7520 1,159,700
Sep 18, 2023 0.8870 0.9100 0.8150 0.8340 0.8340 3,052,600
Sep 15, 2023 0.7710 0.8740 0.7660 0.8300 0.8300 1,974,300
Sep 14, 2023 0.7820 0.8080 0.7500 0.7690 0.7690 820,600
Sep 13, 2023 0.8120 0.8400 0.7540 0.7960 0.7960 1,346,600
Sep 12, 2023 0.7850 0.9000 0.7610 0.8200 0.8200 1,344,200
Sep 11, 2023 0.8280 0.8310 0.7320 0.8120 0.8120 4,598,200
Sep 8, 2023 0.8900 0.8900 0.7840 0.7900 0.7900 1,418,500
Sep 7, 2023 1.0800 1.1100 0.8700 0.9000 0.9000 2,415,400
Sep 6, 2023 1.1500 1.1800 1.0800 1.1000 1.1000 2,530,700
Sep 5, 2023 1.3600 1.4100 1.2000 1.2100 1.2100 13,170,100
Sep 1, 2023 1.2000 1.3400 1.1700 1.1900 1.1900 2,487,300
Aug 31, 2023 1.2200 1.3500 1.1700 1.2300 1.2300 2,279,500
Aug 30, 2023 1.3000 1.3000 1.1600 1.1900 1.1900 2,121,600
Aug 29, 2023 1.2300 1.2800 1.1200 1.2100 1.2100 3,568,300
Aug 28, 2023 1.2900 1.2900 1.1550 1.2100 1.2100 1,315,300
Aug 25, 2023 1.9100 2.1900 1.3000 1.3300 1.3300 29,826,700
Aug 24, 2023 1.4800 1.5000 1.2200 1.2500 1.2500 855,200
Aug 23, 2023 1.6300 1.6500 1.3500 1.3800 1.3800 887,900
Aug 22, 2023 1.6300 1.8500 1.5830 1.7100 1.7100 1,517,800
Aug 21, 2023 1.7700 1.7800 1.6100 1.6900 1.6900 853,100
Aug 18, 2023 2.1400 2.3600 1.5900 1.8400 1.8400 26,205,600
Aug 17, 2023 1.7900 1.8000 1.5800 1.6550 1.6550 705,900
Aug 16, 2023 2.1400 2.1400 1.6700 1.8100 1.8100 552,800
Aug 15, 2023 1:60 Stock Splits
Aug 15, 2023 2.2200 2.4660 1.8200 2.1760 2.1760 1,116,500
Aug 14, 2023 3.4800 3.6600 2.5200 2.6400 2.6400 559,352
Aug 11, 2023 3.3000 3.7200 3.1800 3.4800 3.4800 299,730
Aug 10, 2023 3.1800 3.4800 3.1800 3.3600 3.3600 127,403
Aug 9, 2023 3.1800 3.3600 3.1800 3.3600 3.3600 73,945
Aug 8, 2023 3.1200 3.4800 3.1200 3.2400 3.2400 141,967
Aug 7, 2023 3.2400 3.2400 3.1200 3.1200 3.1200 119,067
Aug 4, 2023 3.6000 3.6000 3.1800 3.3600 3.3600 203,038
Aug 3, 2023 3.4800 3.6000 3.3600 3.4200 3.4200 342,512
Aug 2, 2023 5.6400 5.7000 3.4800 3.6000 3.6000 2,521,855
Aug 1, 2023 4.3200 4.3200 3.9600 4.1400 4.1400 60,167
Jul 31, 2023 4.3800 4.3800 4.1400 4.2000 4.2000 41,115
Jul 28, 2023 4.2000 4.4400 4.1400 4.2000 4.2000 53,785
Jul 27, 2023 4.2000 4.2600 3.9000 4.1400 4.1400 83,702
Jul 26, 2023 4.3200 4.3800 4.0200 4.2000 4.2000 53,682
Jul 25, 2023 4.4400 4.6800 4.2000 4.3200 4.3200 90,075
Jul 24, 2023 5.0400 5.0400 4.6200 4.8000 4.8000 58,238
Jul 21, 2023 5.1600 5.7000 4.9200 5.0400 5.0400 40,350
Jul 20, 2023 5.0400 5.2200 4.9800 5.2200 5.2200 39,837
Jul 19, 2023 5.2800 5.2800 4.9200 5.0400 5.0400 61,907
Jul 18, 2023 5.1600 5.2800 5.0400 5.2800 5.2800 51,710
Jul 17, 2023 4.8000 5.2800 4.6800 5.2800 5.2800 100,230
Jul 14, 2023 5.3400 5.3400 4.3200 4.8000 4.8000 157,063
Jul 13, 2023 5.6400 5.7600 5.1600 5.2800 5.2800 205,782
Jul 12, 2023 5.8200 5.8200 5.2200 5.5200 5.5200 301,992
Jul 11, 2023 7.0800 7.4400 6.1200 6.5400 6.5400 913,243
Jul 10, 2023 7.1400 7.1400 6.0000 6.1200 6.1200 124,865
Jul 7, 2023 6.7800 7.0800 6.7800 7.0800 7.0800 25,537
Jul 6, 2023 7.4400 7.6200 6.8400 6.9600 6.9600 26,155
Jul 5, 2023 7.7400 7.7400 6.8400 7.3800 7.3800 27,690
Jul 3, 2023 7.5000 7.5000 6.9600 7.3800 7.3800 33,837
Jun 30, 2023 8.2200 8.4000 7.8000 7.8600 7.8600 45,477
Jun 29, 2023 8.4600 8.5200 8.1600 8.4000 8.4000 21,015
Jun 28, 2023 8.1600 8.5200 8.1000 8.3400 8.3400 24,303
Jun 27, 2023 8.1000 8.6400 8.1000 8.4000 8.4000 20,045
Jun 26, 2023 8.4000 8.4000 8.1600 8.3400 8.3400 14,857
Jun 23, 2023 8.5800 8.7600 8.2800 8.5200 8.5200 22,253
Jun 22, 2023 8.7000 8.9400 8.4000 8.5800 8.5800 22,752
Jun 21, 2023 8.7600 8.8200 8.4000 8.7000 8.7000 30,227
Jun 20, 2023 8.7000 9.0600 8.2800 8.7600 8.7600 46,963
Jun 16, 2023 9.0000 9.3600 8.7000 8.8200 8.8200 53,605
Jun 15, 2023 10.7400 10.7400 8.5200 9.0000 9.0000 195,117
Jun 14, 2023 10.1400 10.8600 9.6600 10.5000 10.5000 107,277
Jun 13, 2023 11.4000 11.4000 9.7800 10.1400 10.1400 381,120
Jun 12, 2023 9.0600 9.8400 9.0000 9.5400 9.5400 56,108
Jun 9, 2023 8.3400 9.4200 8.1000 9.0000 9.0000 98,913
Jun 8, 2023 8.6400 8.8800 7.9200 8.4600 8.4600 72,150
Jun 7, 2023 9.0000 9.4800 8.3400 9.0600 9.0600 106,660
Jun 6, 2023 11.3400 11.7000 8.4600 8.9400 8.9400 515,910
Jun 5, 2023 8.8200 9.0000 8.4000 8.9400 8.9400 22,193
Jun 2, 2023 8.8200 9.0000 8.4000 8.8800 8.8800 33,562
Jun 1, 2023 8.5800 9.3000 8.4000 8.9400 8.9400 26,785
May 31, 2023 9.1800 9.1800 8.5800 8.8200 8.8200 33,457
May 30, 2023 9.1800 9.5400 8.7600 9.3000 9.3000 39,720
May 26, 2023 9.2400 9.5400 9.0600 9.1800 9.1800 26,193
May 25, 2023 9.4200 9.8400 9.0000 9.6000 9.6000 50,745
May 24, 2023 9.0000 9.5400 8.7000 9.4200 9.4200 58,277
May 23, 2023 9.3000 9.9000 8.7000 9.3000 9.3000 49,828
May 22, 2023 10.0800 10.2000 9.0000 9.3000 9.3000 55,862
May 19, 2023 11.3400 11.3400 10.1400 10.2000 10.2000 49,848
May 18, 2023 11.8800 12.0000 10.5000 11.0400 11.0400 48,027
May 17, 2023 12.0000 12.5400 11.2200 12.0600 12.0600 93,370
May 16, 2023 10.4400 11.3400 9.9000 10.9200 10.9200 96,408
May 15, 2023 11.8200 14.1600 11.1600 12.9600 12.9600 238,967
May 12, 2023 11.5800 12.0000 10.3200 11.6400 11.6400 110,758
May 11, 2023 10.2000 11.4000 9.7800 11.1600 11.1600 118,368
May 10, 2023 11.2800 11.7600 9.9000 10.3200 10.3200 234,258
May 9, 2023 8.8200 10.3800 8.2200 9.5400 9.5400 213,335
May 8, 2023 8.6400 9.2400 7.5000 8.7600 8.7600 407,017
May 5, 2023 7.4400 7.6800 6.0600 6.6000 6.6000 155,918
May 4, 2023 8.4000 8.8200 7.2000 7.5600 7.5600 67,577
May 3, 2023 8.4000 9.1800 8.2800 8.6400 8.6400 51,210
May 2, 2023 9.0000 9.3000 8.1600 8.5200 8.5200 45,418
May 1, 2023 9.3600 9.5400 8.5200 9.4200 9.4200 89,320
Apr 28, 2023 7.2000 12.6000 7.1400 9.6000 9.6000 457,328
Apr 27, 2023 8.6400 8.7000 6.9600 8.4600 8.4600 355,197
Apr 26, 2023 6.6000 16.6800 6.0000 9.1200 9.1200 4,712,793

Related Tickers

BGLC BioNexus Gene Lab Corp.
0.6000
+1.27%
 
HGAS Global Gas Corporation
1.3460
+2.75%
 
CNEY CN Energy Group. Inc.
0.7765
-0.45%
 
SNES SenesTech, Inc.
0.7299
-1.36%
 
COWI CarbonMeta Technologies, Inc.
0.0001
+9,900.00%
 
AMRSQ Amyris, Inc.
0.0010
-33.33%
 
GEVO Gevo, Inc.
0.6262
+4.96%
 
TRIBO-B.ST Triboron International AB (publ)
0.2920
+3.91%
 
ALAFY.PA AFYREN SAS
2.5600
+2.40%
 
BRG.OL Borregaard ASA
187.80
-1.16%