NYSE - Nasdaq Real Time Price • USD
Salesforce, Inc. (CRM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00235000 | 4/2/2024 2:20 PM | 2024-05-10 | 64.20 | 38.65 | 40.60 | 0.00 | 0.00% | 2 | 4 | 59.96% |
| CRM240524C00235000 | 4/19/2024 7:32 PM | 2024-05-24 | 42.86 | 38.50 | 42.70 | 5.49 | 14.69% | 1 | 2 | 56.67% |
| CRM240531C00235000 | 4/23/2024 7:11 PM | 2024-05-31 | 43.82 | 40.40 | 43.15 | 0.00 | 0.00% | 1 | 2 | 52.97% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00235000 | 4/25/2024 5:09 PM | 2024-05-03 | 0.10 | 0.01 | 0.05 | 0.00 | 0.00% | 1 | 82 | 47.27% |
| CRM240510P00235000 | 4/24/2024 3:11 PM | 2024-05-10 | 0.14 | 0.05 | 0.25 | 0.00 | 0.00% | 2 | 33 | 42.19% |
| CRM240524P00235000 | 4/24/2024 2:11 PM | 2024-05-24 | 0.45 | 0.24 | 2.60 | 0.00 | 0.00% | 2 | 7 | 51.75% |
| CRM240531P00235000 | 4/25/2024 5:58 PM | 2024-05-31 | 1.32 | 1.12 | 1.81 | -0.38 | -22.35% | 1 | 29 | 41.46% |
Related Tickers
NOW ServiceNow, Inc.
723.55
+1.02%
SNOW Snowflake Inc.
158.13
+3.69%
SHOP Shopify Inc.
71.33
+1.11%
UBER Uber Technologies, Inc.
69.05
-0.38%
CDNS Cadence Design Systems, Inc.
282.41
+1.92%
DDOG Datadog, Inc.
131.45
+4.95%
TTD The Trade Desk, Inc.
84.73
+1.67%
MSTR MicroStrategy Incorporated
1,282.38
+3.38%
SOUN SoundHound AI, Inc.
4.4000
+5.77%
MTTR Matterport, Inc.
4.7200
+0.85%