NasdaqGM - Delayed Quote • USD
CRISPR Therapeutics AG (CRSP)
At close: 4:00 PM EDT
After hours: 6:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517C00040000 | 4/19/2024 2:47 PM | 2024-05-17 | 16.80 | 14.00 | 14.50 | 0.00 | 0.00% | 11 | 11 | 85.55% |
| CRSP240621C00040000 | 4/25/2024 1:52 PM | 2024-06-21 | 14.85 | 14.70 | 15.20 | 0.00 | 0.00% | 1 | 40 | 73.05% |
| CRSP240719C00040000 | 4/24/2024 3:38 PM | 2024-07-19 | 18.16 | 15.30 | 15.80 | 0.00 | 0.00% | 20 | 32 | 70.51% |
| CRSP240920C00040000 | 4/25/2024 1:36 PM | 2024-09-20 | 16.80 | 16.90 | 18.90 | 0.00 | 0.00% | 1 | 41 | 79.76% |
| CRSP241018C00040000 | 3/28/2024 4:42 PM | 2024-10-18 | 31.50 | 17.10 | 17.90 | 0.00 | 0.00% | 1 | 1 | 69.29% |
| CRSP250117C00040000 | 4/25/2024 1:38 PM | 2025-01-17 | 19.00 | 19.30 | 20.30 | 0.00 | 0.00% | 23 | 257 | 73.73% |
| CRSP260116C00040000 | 4/24/2024 6:33 PM | 2026-01-16 | 26.00 | 23.10 | 25.80 | 0.00 | 0.00% | 39 | 68 | 70.19% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240517P00040000 | 4/26/2024 3:03 PM | 2024-05-17 | 0.23 | 0.05 | 0.35 | -0.02 | -8.00% | 6 | 1 | 75.98% |
| CRSP240621P00040000 | 4/26/2024 7:36 PM | 2024-06-21 | 0.66 | 0.60 | 0.75 | 0.15 | 29.41% | 14 | 119 | 63.77% |
| CRSP240719P00040000 | 4/25/2024 3:58 PM | 2024-07-19 | 1.24 | 1.10 | 1.20 | 0.00 | 0.00% | 4 | 129 | 61.91% |
| CRSP240920P00040000 | 4/24/2024 3:35 PM | 2024-09-20 | 2.35 | 2.25 | 2.40 | 0.41 | 21.13% | 2 | 553 | 61.67% |
| CRSP241018P00040000 | 4/25/2024 6:40 PM | 2024-10-18 | 2.85 | 2.70 | 2.85 | 0.00 | 0.00% | 1 | 9 | 61.23% |
| CRSP250117P00040000 | 4/25/2024 6:57 PM | 2025-01-17 | 4.20 | 4.00 | 4.20 | 0.00 | 0.00% | 1 | 2,449 | 60.24% |
| CRSP260116P00040000 | 4/25/2024 3:40 PM | 2026-01-16 | 7.77 | 7.30 | 7.90 | 0.00 | 0.00% | 2 | 234 | 56.18% |
Related Tickers
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
VRTX Vertex Pharmaceuticals Incorporated
397.48
-0.06%
EDIT Editas Medicine, Inc.
5.32
+1.92%
BEAM Beam Therapeutics Inc.
21.38
-1.02%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
BLUE bluebird bio, Inc.
0.9228
+1.13%
DNA Ginkgo Bioworks Holdings, Inc.
0.8601
+10.60%
MRNA Moderna, Inc.
107.97
+1.69%
NVO Novo Nordisk A/S
126.85
+0.84%