NasdaqGM - Delayed Quote USD

CRISPR Therapeutics AG (CRSP)

53.91 +0.18 (+0.34%)
At close: 4:00 PM EDT
53.94 +0.03 (+0.06%)
After hours: 5:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRSP240426C00063000 4/26/2024 6:38 PM 2024-04-26 0.01 0.00 0.30 -0.01 -50.00% 1 121 191.41%
CRSP240503C00063000 4/26/2024 7:57 PM 2024-05-03 0.14 0.10 0.25 -0.11 -44.00% 107 42 69.92%
CRSP240510C00063000 4/26/2024 3:42 PM 2024-05-10 1.07 0.85 1.10 0.14 15.05% 3 207 84.28%
CRSP240524C00063000 4/22/2024 2:42 PM 2024-05-24 2.10 1.40 1.75 0.00 0.00% 1 146 73.54%
CRSP240531C00063000 4/22/2024 3:28 PM 2024-05-31 2.20 1.55 1.80 0.00 0.00% 1 4 67.82%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRSP240426P00063000 4/23/2024 1:42 PM 2024-04-26 7.08 8.80 9.30 0.00 0.00% 16 6 206.25%
CRSP240503P00063000 4/26/2024 2:23 PM 2024-05-03 8.89 9.00 9.70 2.79 45.74% 1 20 76.95%
CRSP240510P00063000 4/24/2024 2:45 PM 2024-05-10 7.90 8.00 10.40 0.00 0.00% 1 4 94.58%
CRSP240524P00063000 4/25/2024 2:05 PM 2024-05-24 10.95 10.10 10.90 0.00 0.00% 1 11 70.14%
CRSP240531P00063000 4/24/2024 4:59 PM 2024-05-31 9.10 10.30 11.00 0.00 0.00% 1 5 65.72%

Related Tickers

NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
 
VRTX Vertex Pharmaceuticals Incorporated
397.48
-0.06%
 
EDIT Editas Medicine, Inc.
5.32
+1.92%
 
BEAM Beam Therapeutics Inc.
21.38
-1.02%
 
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
 
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
 
BLUE bluebird bio, Inc.
0.9228
+1.13%
 
DNA Ginkgo Bioworks Holdings, Inc.
0.8601
+10.60%
 
MRNA Moderna, Inc.
107.97
+1.69%
 
NVO Novo Nordisk A/S
126.85
+0.84%