ASX - Delayed Quote AUD

Constellation Technologies Limited (CT1.AX)

0.0020 0.0000 (0.00%)
At close: April 26 at 10:02 AM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 9,814
Apr 24, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 77,945
Apr 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 17, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 15, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 11, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 10, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 8, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 4, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 80,000
Apr 3, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 108,340
Apr 2, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 28, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 27, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 26, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 25, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 22, 2024 0.0020 0.0020 0.0015 0.0015 0.0015 2,142,525
Mar 21, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 20, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 19, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 18, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 15, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 14, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 13, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 12, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 100,000
Mar 11, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 200
Mar 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 7, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 24,534
Mar 6, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 5, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 4, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 10,000
Mar 1, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 29, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 28, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 27, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,000,000
Feb 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 100,000
Feb 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 21, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 20, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 2,500,000
Feb 19, 2024 0.0025 0.0025 0.0020 0.0020 0.0020 9,869,918
Feb 16, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 15, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 14, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 358,888
Feb 13, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 1,051,983
Feb 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 250,793
Feb 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 82,207
Feb 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,636
Jan 31, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 544,110
Jan 30, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 209,141
Jan 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2
Jan 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,169,253
Jan 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 165,013
Jan 17, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 513,066
Jan 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 33,334
Jan 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 83,333
Jan 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1
Dec 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 22, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 21, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 20, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 958,769
Dec 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 700,000
Dec 18, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 65,155
Dec 15, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 799,999
Dec 14, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 13, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 12, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 50,000
Dec 8, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 7, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 6, 2023 0.0030 0.0030 0.0020 0.0020 0.0020 1,314,705
Dec 5, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 16,356
Dec 4, 2023 0.0030 0.0030 0.0025 0.0025 0.0025 620,000
Dec 1, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 30, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 160,000
Nov 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 201,333
Nov 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 55,499
Nov 27, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Nov 24, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 11,200
Nov 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 22, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 21, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 20, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 17, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 347,000
Nov 16, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 570,000
Nov 15, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 14, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 156,666
Nov 13, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 10, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 9, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 246,667
Nov 8, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 7, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 750,666
Nov 6, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,840,532
Nov 3, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,092,000
Nov 2, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
Nov 1, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 5,208,321
Oct 31, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 30, 2023 0.0030 0.0040 0.0030 0.0030 0.0030 7,483,772
Oct 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 10,118,722
Oct 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 25, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 13,339,431
Oct 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 6,898,900
Oct 20, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 310,833
Oct 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 10,204,665
Oct 18, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 1,000,000
Oct 17, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 2,454
Oct 16, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 13, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 12, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 11, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 10, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 9, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Oct 6, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 10,142
Oct 5, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Oct 4, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Oct 3, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Oct 2, 2023 0.0030 0.0030 0.0025 0.0025 0.0025 453,257
Sep 29, 2023 0.0030 0.0030 0.0020 0.0020 0.0020 12,625,292
Sep 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 167,333
Sep 27, 2023 0.0030 0.0030 0.0020 0.0030 0.0030 3,136,999
Sep 26, 2023 0.0030 0.0035 0.0030 0.0030 0.0030 15,741,692
Sep 25, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 22, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 7,030,795
Sep 21, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 20, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 252,454
Sep 19, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 18, 2023 0.0020 0.0020 0.0010 0.0010 0.0010 15,760,934
Sep 15, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 500,000
Sep 14, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 13, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 12, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 170,000
Sep 8, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 7, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 6, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
Sep 5, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 4, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 20,000
Sep 1, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 31, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 372,344
Aug 30, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 25, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 22, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 21, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 283,667
Aug 18, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 100,005
Aug 17, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 16, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 15, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 14, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 10, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 9, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 241,989
Aug 8, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 7, 2023 0.0020 0.0025 0.0020 0.0025 0.0025 600,994
Aug 4, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 163,463
Aug 3, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 2, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 1, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 23,992
Jul 31, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 5
Jul 28, 2023 0.0020 0.0030 0.0020 0.0030 0.0030 293,428
Jul 27, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 26, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jul 25, 2023 0.0030 0.0030 0.0020 0.0020 0.0020 2,068,446
Jul 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 21, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 50,000
Jul 20, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 18, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 17, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 14, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 13, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 12, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 5
Jul 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 39
Jul 10, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 7, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 6, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 5, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 23,272
Jul 4, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 3, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 43,394
Jun 30, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 790,729
Jun 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 2,049,444
Jun 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 22, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 21, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 20, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 26,493
Jun 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 16, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 15, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 14, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 13, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 1,883,333
Jun 9, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 8, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 7, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 6, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 5, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 2, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 1, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 4,190,208
May 31, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,250,000
May 30, 2023 0.0035 0.0040 0.0035 0.0040 0.0040 4,373,456
May 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 6,936,336
May 25, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 2,263,664
May 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 13,251
May 22, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 19, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 18, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 17, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 16, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 15, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 12, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 11, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 10, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 9, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 8, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 5, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 4, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 3, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 2, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
May 1, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 27, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 26, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 2,820,771

Related Tickers

CCG.AX Comms Group Limited
0.0580
-1.69%
 
REM.AX Remsense Technologies Limited
0.0150
0.00%
 
CGO.AX CPT Global Limited
0.0780
0.00%
 
KYP.AX Kinatico Ltd
0.0900
0.00%
 
DOU.AX Douugh Limited
0.0040
0.00%
 
CCA.AX Change Financial Limited
0.0600
+13.21%
 
DXN.AX DXN Limited
0.0250
-7.41%
 
SOC.AX SOCO Corporation Ltd
0.1150
-11.54%
 
COS.AX COSOL Limited
1.0100
-1.46%
 
CCR.AX Credit Clear Limited
0.2500
+4.17%