Cboe AU - Delayed Quote AUD

Citigold Corporation Limited (CTO.XA)

0.0050 +0.0010 (+25.00%)
At close: April 26 at 3:04 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 600,000
Apr 24, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 300,000
Apr 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 101,663
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,400,000
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 442,394
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 700,199
Apr 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,150,000
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,200,000
Apr 9, 2024 0.0065 0.0065 0.0050 0.0050 0.0050 2,346,409
Apr 8, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 2,849,695
Apr 5, 2024 0.0045 0.0045 0.0040 0.0045 0.0045 2,950,000
Apr 4, 2024 0.0045 0.0050 0.0045 0.0050 0.0050 2,000,000
Apr 2, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 249,550
Mar 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,250,000
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 250,000
Mar 26, 2024 0.0045 0.0050 0.0045 0.0050 0.0050 1,121,600
Mar 25, 2024 0.0045 0.0045 0.0040 0.0040 0.0040 225,000
Mar 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 835,000
Mar 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 406,470
Mar 20, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 201,200
Mar 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,000,000
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 200,000
Mar 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 125,000
Mar 11, 2024 0.0040 0.0045 0.0040 0.0040 0.0040 2,795,813
Mar 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 157,813
Mar 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 61,111
Mar 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
Mar 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 66,666
Mar 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,136
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 214,000
Feb 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 432,457
Feb 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,000
Feb 14, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 350,096
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 182,089
Feb 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 142,857
Feb 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 142,857
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 18,065
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 112,500
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 250,000
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 400,000
Jan 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 528,755
Jan 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 400,000
Jan 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 500,000
Jan 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 75,000
Jan 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 153,913
Jan 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 200,000
Dec 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 148,115
Dec 27, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 191,600
Dec 22, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 442,600
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 442,600
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 900,000
Dec 8, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 379,121
Dec 7, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 233,879
Dec 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 417,498
Dec 5, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 945,300
Dec 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 159,198
Nov 30, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 440,802
Nov 28, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 150,000
Nov 27, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 2,000,000
Nov 22, 2023 0.0050 0.0050 0.0040 0.0040 0.0040 627,750
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 75,000
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 185,300
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 250,000
Nov 16, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 192,500
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 200,000
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 800,000
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,325,000
Nov 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 577,750
Nov 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 700,000
Nov 6, 2023 0.0060 0.0065 0.0060 0.0060 0.0060 450,000
Nov 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 197,000
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,207,539
Oct 27, 2023 0.0040 0.0050 0.0040 0.0050 0.0050 2,125,000
Oct 26, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 200,000
Oct 25, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 6,993
Oct 23, 2023 0.0040 0.0045 0.0040 0.0045 0.0045 253,319
Oct 20, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 7
Oct 18, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 17, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 16, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 350,054
Oct 11, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 66,500
Oct 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 445,000
Oct 6, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 1,000,000
Oct 4, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 492,000
Sep 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 50,000
Sep 20, 2023 0.0050 0.0050 0.0040 0.0040 0.0040 -
Sep 7, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 200,000
Aug 30, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 50,000
Aug 29, 2023 0.0050 0.0060 0.0050 0.0060 0.0060 414,862
Aug 22, 2023 0.0040 0.0050 0.0040 0.0050 0.0050 1,300,000
Aug 18, 2023 0.0050 0.0050 0.0040 0.0040 0.0040 280,900
Aug 17, 2023 0.0040 0.0050 0.0040 0.0050 0.0050 300,000
Aug 14, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 311,112
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 150,000
Aug 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 170,000
Aug 4, 2023 0.0050 0.0050 0.0040 0.0040 0.0040 309,700
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 199,000
Jul 21, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 300,043
Jul 20, 2023 0.0040 0.0050 0.0040 0.0050 0.0050 386,409
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
Jun 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 29, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 28, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Jun 27, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Jun 22, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 134,052
Jun 19, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 276,537
Jun 16, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 100,000
Jun 15, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 28,903
Jun 14, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 9, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 200,000
Jun 7, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 6,467
Jun 5, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 4,580,592
Jun 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 125,000
May 30, 2023 0.0040 0.0050 0.0040 0.0050 0.0050 90,000
May 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 300,000
May 24, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 851,800
May 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 450,866
May 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 280,000
May 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 150,000
May 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 300,000
May 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 156,119
May 10, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 592,944
May 5, 2023 0.0055 0.0060 0.0055 0.0060 0.0060 200,000
May 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
Apr 26, 2023 0.0055 0.0055 0.0050 0.0050 0.0050 125,000