Other OTC - Delayed Quote USD

Curative Biotechnology, Inc. (CUBT)

0.0280 +0.0028 (+11.11%)
At close: April 26 at 11:58 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 5,000
Apr 25, 2024 0.0279 0.0279 0.0246 0.0252 0.0252 76,000
Apr 24, 2024 0.0254 0.0279 0.0254 0.0279 0.0279 10,700
Apr 23, 2024 0.0225 0.0280 0.0225 0.0255 0.0255 197,414
Apr 22, 2024 0.0223 0.0244 0.0223 0.0244 0.0244 45,850
Apr 19, 2024 0.0221 0.0320 0.0221 0.0233 0.0233 313,980
Apr 18, 2024 0.0275 0.0300 0.0242 0.0242 0.0242 98,708
Apr 17, 2024 0.0280 0.0280 0.0269 0.0269 0.0269 21,466
Apr 16, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Apr 15, 2024 0.0250 0.0282 0.0250 0.0280 0.0280 499,255
Apr 12, 2024 0.0227 0.0260 0.0227 0.0230 0.0230 336,954
Apr 11, 2024 0.0225 0.0225 0.0218 0.0224 0.0224 51,858
Apr 10, 2024 0.0192 0.0281 0.0133 0.0240 0.0240 933,729
Apr 9, 2024 0.0250 0.0282 0.0225 0.0241 0.0241 408,604
Apr 8, 2024 0.0250 0.0265 0.0210 0.0240 0.0240 90,827
Apr 5, 2024 0.0280 0.0280 0.0250 0.0279 0.0279 1,038,420
Apr 4, 2024 0.0275 0.0275 0.0251 0.0272 0.0272 112,396
Apr 3, 2024 0.0280 0.0280 0.0270 0.0271 0.0271 47,499
Apr 2, 2024 0.0275 0.0275 0.0270 0.0275 0.0275 4,750
Apr 1, 2024 0.0290 0.0290 0.0270 0.0270 0.0270 208,850
Mar 28, 2024 0.0290 0.0290 0.0272 0.0280 0.0280 44,132
Mar 27, 2024 0.0295 0.0295 0.0290 0.0290 0.0290 61,501
Mar 26, 2024 0.0285 0.0299 0.0270 0.0299 0.0299 42,250
Mar 25, 2024 0.0270 0.0322 0.0270 0.0300 0.0300 55,500
Mar 22, 2024 0.0340 0.0340 0.0261 0.0270 0.0270 82,500
Mar 21, 2024 0.0300 0.0300 0.0275 0.0285 0.0285 52,665
Mar 20, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 6,400
Mar 19, 2024 0.0281 0.0281 0.0281 0.0281 0.0281 3,998
Mar 18, 2024 0.0299 0.0300 0.0277 0.0285 0.0285 62,150
Mar 15, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 12,800
Mar 14, 2024 0.0268 0.0330 0.0256 0.0292 0.0292 170,800
Mar 13, 2024 0.0278 0.0305 0.0278 0.0305 0.0305 51,560
Mar 12, 2024 0.0340 0.0340 0.0300 0.0300 0.0300 72,479
Mar 11, 2024 0.0305 0.0350 0.0305 0.0316 0.0316 97,000
Mar 8, 2024 0.0289 0.0300 0.0254 0.0294 0.0294 67,631
Mar 7, 2024 0.0288 0.0289 0.0268 0.0289 0.0289 65,000
Mar 6, 2024 0.0260 0.0312 0.0251 0.0312 0.0312 156,392
Mar 5, 2024 0.0265 0.0305 0.0265 0.0305 0.0305 61,041
Mar 4, 2024 0.0312 0.0312 0.0312 0.0312 0.0312 -
Mar 1, 2024 0.0250 0.0315 0.0250 0.0312 0.0312 444,836
Feb 29, 2024 0.0330 0.0399 0.0291 0.0330 0.0330 254,552
Feb 28, 2024 0.0371 0.0371 0.0294 0.0330 0.0330 290,036
Feb 27, 2024 0.0400 0.0400 0.0358 0.0375 0.0375 75,000
Feb 26, 2024 0.0338 0.0400 0.0338 0.0400 0.0400 445,131
Feb 23, 2024 0.0293 0.0344 0.0275 0.0330 0.0330 530,588
Feb 22, 2024 0.0311 0.0349 0.0243 0.0349 0.0349 1,521,168
Feb 21, 2024 0.0349 0.0380 0.0340 0.0345 0.0345 265,463
Feb 20, 2024 0.0330 0.0400 0.0313 0.0370 0.0370 231,383
Feb 16, 2024 0.0325 0.0330 0.0325 0.0330 0.0330 442,800
Feb 15, 2024 0.0300 0.0325 0.0281 0.0325 0.0325 943,768
Feb 14, 2024 0.0290 0.0295 0.0285 0.0294 0.0294 54,760
Feb 13, 2024 0.0309 0.0309 0.0276 0.0285 0.0285 51,219
Feb 12, 2024 0.0265 0.0307 0.0265 0.0300 0.0300 339,649
Feb 9, 2024 0.0275 0.0309 0.0275 0.0279 0.0279 259,250
Feb 8, 2024 0.0266 0.0275 0.0254 0.0275 0.0275 169,100
Feb 7, 2024 0.0280 0.0295 0.0280 0.0280 0.0280 77,668
Feb 6, 2024 0.0251 0.0295 0.0251 0.0266 0.0266 317,562
Feb 5, 2024 0.0221 0.0255 0.0221 0.0251 0.0251 137,245
Feb 2, 2024 0.0244 0.0253 0.0235 0.0235 0.0235 21,047
Feb 1, 2024 0.0250 0.0250 0.0230 0.0241 0.0241 102,719
Jan 31, 2024 0.0238 0.0263 0.0238 0.0250 0.0250 107,033
Jan 30, 2024 0.0274 0.0274 0.0237 0.0263 0.0263 300,815
Jan 29, 2024 0.0258 0.0260 0.0250 0.0250 0.0250 139,187
Jan 26, 2024 0.0228 0.0274 0.0228 0.0274 0.0274 20,950
Jan 25, 2024 0.0274 0.0275 0.0226 0.0274 0.0274 285,319
Jan 24, 2024 0.0275 0.0275 0.0243 0.0259 0.0259 85,250
Jan 23, 2024 0.0249 0.0275 0.0220 0.0274 0.0274 212,914
Jan 22, 2024 0.0271 0.0271 0.0220 0.0248 0.0248 61,300
Jan 19, 2024 0.0231 0.0270 0.0211 0.0211 0.0211 461,023
Jan 18, 2024 0.0274 0.0274 0.0260 0.0260 0.0260 60,505
Jan 17, 2024 0.0266 0.0266 0.0224 0.0256 0.0256 293,286
Jan 16, 2024 0.0269 0.0271 0.0240 0.0268 0.0268 94,000
Jan 12, 2024 0.0260 0.0279 0.0249 0.0277 0.0277 72,447
Jan 11, 2024 0.0295 0.0295 0.0265 0.0275 0.0275 448,285
Jan 10, 2024 0.0284 0.0284 0.0257 0.0280 0.0280 141,887
Jan 9, 2024 0.0270 0.0285 0.0237 0.0285 0.0285 281,347
Jan 8, 2024 0.0247 0.0270 0.0201 0.0270 0.0270 813,701
Jan 5, 2024 0.0270 0.0288 0.0246 0.0250 0.0250 424,052
Jan 4, 2024 0.0260 0.0270 0.0251 0.0255 0.0255 490,973
Jan 3, 2024 0.0254 0.0290 0.0236 0.0255 0.0255 807,634
Jan 2, 2024 0.0218 0.0270 0.0210 0.0251 0.0251 605,249
Dec 29, 2023 0.0198 0.0219 0.0178 0.0213 0.0213 520,300
Dec 28, 2023 0.0205 0.0211 0.0141 0.0200 0.0200 110,251
Dec 27, 2023 0.0134 0.0233 0.0133 0.0220 0.0220 1,427,413
Dec 26, 2023 0.0177 0.0177 0.0136 0.0176 0.0176 156,141
Dec 22, 2023 0.0149 0.0177 0.0132 0.0173 0.0173 64,560
Dec 21, 2023 0.0190 0.0199 0.0150 0.0166 0.0166 295,552
Dec 20, 2023 0.0155 0.0199 0.0153 0.0161 0.0161 202,845
Dec 19, 2023 0.0170 0.0170 0.0150 0.0150 0.0150 215,415
Dec 18, 2023 0.0189 0.0189 0.0130 0.0155 0.0155 185,714
Dec 15, 2023 0.0190 0.0195 0.0176 0.0176 0.0176 324,108
Dec 14, 2023 0.0180 0.0193 0.0151 0.0190 0.0190 399,328
Dec 13, 2023 0.0112 0.0194 0.0110 0.0194 0.0194 751,542
Dec 12, 2023 0.0140 0.0140 0.0111 0.0111 0.0111 195,400
Dec 11, 2023 0.0135 0.0151 0.0135 0.0147 0.0147 50,720
Dec 8, 2023 0.0123 0.0197 0.0123 0.0147 0.0147 932,628
Dec 7, 2023 0.0124 0.0124 0.0123 0.0123 0.0123 25,000
Dec 6, 2023 0.0123 0.0130 0.0123 0.0123 0.0123 101,650
Dec 5, 2023 0.0124 0.0124 0.0123 0.0123 0.0123 12,402
Dec 4, 2023 0.0140 0.0140 0.0128 0.0128 0.0128 97,670
Dec 1, 2023 0.0115 0.0140 0.0115 0.0127 0.0127 465,300
Nov 30, 2023 0.0110 0.0129 0.0110 0.0111 0.0111 268,650
Nov 29, 2023 0.0148 0.0149 0.0096 0.0105 0.0105 1,502,550
Nov 28, 2023 0.0149 0.0149 0.0132 0.0143 0.0143 383,685
Nov 27, 2023 0.0120 0.0149 0.0120 0.0123 0.0123 180,893
Nov 24, 2023 0.0117 0.0138 0.0116 0.0130 0.0130 610,527
Nov 22, 2023 0.0120 0.0122 0.0108 0.0110 0.0110 282,608
Nov 21, 2023 0.0100 0.0135 0.0090 0.0100 0.0100 1,146,128
Nov 20, 2023 0.0096 0.0096 0.0092 0.0092 0.0092 67,000
Nov 17, 2023 0.0100 0.0100 0.0095 0.0100 0.0100 230,403
Nov 16, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 28,065
Nov 15, 2023 0.0112 0.0135 0.0112 0.0120 0.0120 264,910
Nov 14, 2023 0.0110 0.0120 0.0110 0.0110 0.0110 210,000
Nov 13, 2023 0.0096 0.0128 0.0096 0.0128 0.0128 329,959
Nov 10, 2023 0.0103 0.0110 0.0095 0.0095 0.0095 26,350
Nov 9, 2023 0.0105 0.0110 0.0105 0.0110 0.0110 170,000
Nov 8, 2023 0.0104 0.0110 0.0100 0.0100 0.0100 207,099
Nov 7, 2023 0.0093 0.0100 0.0093 0.0100 0.0100 638,715
Nov 6, 2023 0.0095 0.0104 0.0095 0.0098 0.0098 302,607
Nov 3, 2023 0.0098 0.0098 0.0051 0.0090 0.0090 1,788,300
Nov 2, 2023 0.0098 0.0100 0.0096 0.0100 0.0100 23,400
Nov 1, 2023 0.0100 0.0100 0.0096 0.0096 0.0096 552,344
Oct 31, 2023 0.0098 0.0100 0.0096 0.0096 0.0096 1,626,248
Oct 30, 2023 0.0100 0.0104 0.0099 0.0104 0.0104 164,000
Oct 27, 2023 0.0103 0.0109 0.0103 0.0103 0.0103 164,300
Oct 26, 2023 0.0099 0.0110 0.0099 0.0110 0.0110 179,400
Oct 25, 2023 0.0098 0.0099 0.0098 0.0099 0.0099 11,000
Oct 24, 2023 0.0098 0.0105 0.0098 0.0098 0.0098 152,005
Oct 23, 2023 0.0100 0.0100 0.0096 0.0096 0.0096 270,000
Oct 20, 2023 0.0098 0.0120 0.0098 0.0100 0.0100 421,240
Oct 19, 2023 0.0104 0.0104 0.0102 0.0102 0.0102 135,156
Oct 18, 2023 0.0098 0.0122 0.0095 0.0108 0.0108 940,769
Oct 17, 2023 0.0103 0.0103 0.0095 0.0095 0.0095 307,649
Oct 16, 2023 0.0101 0.0101 0.0096 0.0100 0.0100 198,389
Oct 13, 2023 0.0117 0.0120 0.0100 0.0109 0.0109 117,100
Oct 12, 2023 0.0104 0.0120 0.0099 0.0120 0.0120 376,975
Oct 11, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 175,796
Oct 10, 2023 0.0110 0.0110 0.0102 0.0105 0.0105 48,200
Oct 9, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 282,204
Oct 6, 2023 0.0120 0.0129 0.0100 0.0100 0.0100 385,100
Oct 5, 2023 0.0113 0.0130 0.0113 0.0119 0.0119 324,257
Oct 4, 2023 0.0120 0.0120 0.0100 0.0118 0.0118 481,500
Oct 3, 2023 0.0102 0.0120 0.0102 0.0110 0.0110 119,573
Oct 2, 2023 0.0115 0.0130 0.0104 0.0130 0.0130 277,525
Sep 29, 2023 0.0120 0.0120 0.0097 0.0115 0.0115 575,660
Sep 28, 2023 0.0107 0.0107 0.0107 0.0107 0.0107 133,765
Sep 27, 2023 0.0120 0.0120 0.0105 0.0110 0.0110 887,000
Sep 26, 2023 0.0100 0.0120 0.0100 0.0115 0.0115 240,777
Sep 25, 2023 0.0112 0.0120 0.0085 0.0120 0.0120 582,042
Sep 22, 2023 0.0120 0.0150 0.0110 0.0150 0.0150 696,512
Sep 21, 2023 0.0120 0.0144 0.0120 0.0120 0.0120 285,753
Sep 20, 2023 0.0100 0.0130 0.0098 0.0130 0.0130 295,388
Sep 19, 2023 0.0100 0.0120 0.0090 0.0120 0.0120 343,005
Sep 18, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 61,351
Sep 15, 2023 0.0101 0.0113 0.0100 0.0113 0.0113 144,230
Sep 14, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Sep 13, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Sep 12, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Sep 11, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Sep 8, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Sep 7, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Sep 6, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Sep 5, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Sep 1, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 31, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 30, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 29, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 28, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 25, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 24, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 23, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 22, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 21, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 18, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 17, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 16, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 15, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 14, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 11, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 10, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 9, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 8, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 7, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 4, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 3, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 2, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Aug 1, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 31, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 28, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 27, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 26, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 25, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 24, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 21, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 20, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 19, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 18, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 17, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 14, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 13, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 12, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 11, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 10, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 7, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 6, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 5, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jul 3, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 30, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 29, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 28, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 27, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 26, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 23, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 22, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 21, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 20, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 16, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 15, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 14, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 13, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 12, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 9, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 8, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 7, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 6, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 5, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 2, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Jun 1, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 31, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 30, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 26, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 25, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 24, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 23, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 22, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 19, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 18, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 17, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 16, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 15, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 12, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 11, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 10, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 9, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 8, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 5, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 4, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 3, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 2, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
May 1, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Apr 28, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -
Apr 27, 2023 0.0291 0.0291 0.0291 0.0291 0.0291 -

Related Tickers

RBSH Rebus Holdings, Inc.
0.0001
0.00%
 
INFIQ Infinity Pharmaceuticals, Inc.
0.0000
0.00%
 
NOVNQ NVN Liquidation, Inc.
0.0008
0.00%
 
RGTPQ RegenETP, Inc.
0.0699
0.00%
 
RVLPQ RVL Pharmaceuticals plc
0.0000
0.00%
 
ACOGF Alpha Cognition Inc.
0.5100
+3.03%
 
NGENF NervGen Pharma Corp.
1.5500
+3.33%
 
CVKD Cadrenal Therapeutics, Inc.
0.4305
+1.63%
 
PHRRF PharmaTher Holdings Ltd.
0.1800
0.00%
 
CGTX Cognition Therapeutics, Inc.
1.9500
0.00%