NYSE - Delayed Quote • USD
Carnival Corporation & plc (CUK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00007500 | 1/17/2024 7:47 PM | 2024-05-17 | 8.25 | 4.90 | 8.30 | 0.00 | 0.00% | 4 | 2 | 250.39% |
| CUK240816C00007500 | 1/29/2024 8:52 PM | 2024-08-16 | 7.70 | 6.50 | 8.20 | 0.00 | 0.00% | 1 | 0 | 158.69% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00007500 | 11/13/2023 3:50 PM | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | 0.00% | - | 20 | 212.11% |
Related Tickers
MAT Mattel, Inc.
18.36
-0.60%
YETI YETI Holdings, Inc.
36.15
+1.60%
HAS Hasbro, Inc.
64.47
-0.77%
SIX Six Flags Entertainment Corporation
23.73
+1.06%
PRKS United Parks & Resorts Inc.
50.78
-0.67%
VSTO Vista Outdoor Inc.
34.97
+0.84%
PLNT Planet Fitness, Inc.
60.27
+0.65%
MODG Topgolf Callaway Brands Corp.
15.85
+0.83%
LTH Life Time Group Holdings, Inc.
14.15
+0.28%
GOLF Acushnet Holdings Corp.
62.23
+1.07%