NasdaqGS - Nasdaq Real Time Price • USD
Commercial Vehicle Group, Inc. (CVGI)
As of 10:57 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGI240517C00007500 | 4/8/2024 5:22 PM | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 2 | 86.72% |
| CVGI240621C00007500 | 3/19/2024 3:04 PM | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 50 | 163 | 53.91% |
| CVGI240920C00007500 | 2/20/2024 8:39 PM | 2024-09-20 | 0.70 | 0.25 | 0.75 | 0.00 | 0.00% | 1 | 2 | 58.98% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGI240517P00007500 | 3/18/2024 7:14 PM | 2024-05-17 | 1.35 | 1.20 | 1.80 | 0.00 | 0.00% | 5 | 5 | 99.61% |
| CVGI240621P00007500 | 1/4/2024 4:08 PM | 2024-06-21 | 1.20 | 1.10 | 1.35 | 0.00 | 0.00% | 20 | 1 | 39.84% |
| CVGI240920P00007500 | 4/10/2024 4:28 PM | 2024-09-20 | 1.50 | 0.80 | 1.75 | 0.00 | 0.00% | - | 10 | 56.25% |
Related Tickers
SRI Stoneridge, Inc.
15.71
+2.31%
DAN Dana Incorporated
12.35
+0.90%
AXL American Axle & Manufacturing Holdings, Inc.
7.49
+0.27%
CYD China Yuchai International Limited
8.47
+0.36%
BRCA.SG Brembo SpA
11.70
0.00%
KGAUF Kongsberg Automotive ASA
0.1400
0.00%
ESWW Environmental Solutions Worldwide, Inc.
0.0005
0.00%
MNRO Monro, Inc.
27.99
-0.32%
SCFLF Schaeffler AG
6.85
0.00%
SMP Standard Motor Products, Inc.
32.43
+0.45%