Other OTC - Delayed Quote • USD
CV Holdings, Inc. (CVHL)
At close: April 25 at 9:40 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,750 |
Apr 24, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
Apr 23, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
Apr 22, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 5,000 |
Apr 19, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 45,000 |
Apr 18, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Apr 17, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
Apr 16, 2024 | 0.0260 | 0.0260 | 0.0208 | 0.0208 | 0.0208 | 173,550 |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,100 |
Apr 12, 2024 | 0.0360 | 0.0385 | 0.0360 | 0.0380 | 0.0380 | 40,000 |
Apr 11, 2024 | 0.0350 | 0.0380 | 0.0257 | 0.0380 | 0.0380 | 145,789 |
Apr 10, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
Apr 9, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
Apr 8, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
Apr 5, 2024 | 0.0300 | 0.0425 | 0.0201 | 0.0425 | 0.0425 | 50,000 |
Apr 4, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 125,106 |
Apr 3, 2024 | 0.0400 | 0.0406 | 0.0350 | 0.0350 | 0.0350 | 75,000 |
Apr 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 775 |
Apr 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
Mar 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
Mar 25, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Mar 22, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Mar 21, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Mar 20, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 10,000 |
Mar 19, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Mar 18, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Mar 15, 2024 | 0.0300 | 0.0393 | 0.0300 | 0.0390 | 0.0390 | 40,000 |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,945 |
Mar 12, 2024 | 0.0390 | 0.0460 | 0.0350 | 0.0460 | 0.0460 | 40,436 |
Mar 11, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 25,000 |
Mar 8, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1,000 |
Mar 7, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Mar 6, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,000 |
Mar 5, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Mar 4, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Mar 1, 2024 | 0.0323 | 0.0470 | 0.0323 | 0.0470 | 0.0470 | 3,400 |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 50,400 |
Feb 28, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Feb 27, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Feb 26, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Feb 23, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 10,000 |
Feb 22, 2024 | 0.0435 | 0.0570 | 0.0435 | 0.0570 | 0.0570 | 9,437 |
Feb 21, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0375 | 0.0375 | 0.0375 | 20,082 |
Feb 16, 2024 | 0.0380 | 0.0435 | 0.0340 | 0.0400 | 0.0400 | 169,545 |
Feb 15, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 4,200 |
Feb 14, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 3,264 |
Feb 13, 2024 | 0.0260 | 0.0276 | 0.0260 | 0.0260 | 0.0260 | 109,100 |
Feb 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 19,100 |
Feb 9, 2024 | 0.0299 | 0.0299 | 0.0280 | 0.0289 | 0.0289 | 80,000 |
Feb 8, 2024 | 0.0291 | 0.0292 | 0.0291 | 0.0291 | 0.0291 | 110,000 |
Feb 7, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 325 |
Feb 6, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 3,000 |
Feb 5, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Feb 2, 2024 | 0.0240 | 0.0269 | 0.0228 | 0.0269 | 0.0269 | 65,000 |
Feb 1, 2024 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | - |
Jan 31, 2024 | 0.0250 | 0.0262 | 0.0250 | 0.0262 | 0.0262 | 20,000 |
Jan 30, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jan 29, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 |
Jan 26, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jan 25, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jan 24, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 |
Jan 23, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
Jan 22, 2024 | 0.0320 | 0.0320 | 0.0267 | 0.0267 | 0.0267 | 66,100 |
Jan 19, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
Jan 18, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
Jan 17, 2024 | 0.0270 | 0.0398 | 0.0270 | 0.0398 | 0.0398 | 35,370 |
Jan 16, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 |
Jan 12, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 200 |
Jan 11, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100 |
Jan 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 6,500 |
Jan 9, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 8, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 |
Jan 5, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 |
Jan 4, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 3, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 2, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Dec 29, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 |
Dec 28, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Dec 27, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 |
Dec 26, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 522 |
Dec 22, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Dec 21, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Dec 20, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Dec 19, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,000 |
Dec 18, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Dec 15, 2023 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 30,000 |
Dec 14, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Dec 13, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Dec 12, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 30,000 |
Dec 11, 2023 | 0.0281 | 0.0281 | 0.0260 | 0.0260 | 0.0260 | 52,000 |
Dec 8, 2023 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
Dec 7, 2023 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
Dec 6, 2023 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
Dec 5, 2023 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 5,000 |
Dec 4, 2023 | 0.0242 | 0.0300 | 0.0241 | 0.0300 | 0.0300 | 60,000 |
Dec 1, 2023 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Nov 30, 2023 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Nov 29, 2023 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Nov 28, 2023 | 0.0270 | 0.0270 | 0.0242 | 0.0242 | 0.0242 | 12,500 |
Nov 27, 2023 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Nov 24, 2023 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Nov 22, 2023 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 500 |
Nov 21, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Nov 20, 2023 | 0.0340 | 0.0340 | 0.0260 | 0.0260 | 0.0260 | 10,000 |
Nov 17, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Nov 16, 2023 | 0.0242 | 0.0242 | 0.0240 | 0.0240 | 0.0240 | 68,800 |
Nov 15, 2023 | 0.0240 | 0.0470 | 0.0240 | 0.0470 | 0.0470 | 1,200 |
Nov 14, 2023 | 0.0320 | 0.0590 | 0.0250 | 0.0250 | 0.0250 | 139,600 |
Nov 13, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Nov 10, 2023 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 77,100 |
Nov 9, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 |
Nov 8, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Nov 7, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 700 |
Nov 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,150 |
Nov 3, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150 |
Nov 2, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 |
Oct 31, 2023 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 150 |
Oct 30, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Oct 27, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Oct 26, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Oct 25, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Oct 24, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Oct 23, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Oct 20, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Oct 19, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Oct 18, 2023 | 0.0210 | 0.0290 | 0.0210 | 0.0290 | 0.0290 | 25,000 |
Oct 17, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
Oct 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 |
Oct 13, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Oct 12, 2023 | 0.0245 | 0.0290 | 0.0245 | 0.0290 | 0.0290 | 10,621 |
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 10, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 31,000 |
Oct 9, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Oct 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 5, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 4, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 3, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 20,400 |
Oct 2, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Sep 29, 2023 | 0.0195 | 0.0320 | 0.0195 | 0.0210 | 0.0210 | 55,000 |
Sep 28, 2023 | 0.0151 | 0.0170 | 0.0151 | 0.0170 | 0.0170 | 1,611,366 |
Sep 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Sep 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Sep 22, 2023 | 0.0238 | 0.0238 | 0.0189 | 0.0200 | 0.0200 | 88,200 |
Sep 21, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 22,000 |
Sep 20, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Sep 19, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 5,000 |
Sep 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,000 |
Sep 15, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Sep 14, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Sep 13, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Sep 12, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 40,000 |
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 7, 2023 | 0.0210 | 0.0290 | 0.0200 | 0.0200 | 0.0200 | 18,135 |
Sep 6, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 5, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 |
Sep 1, 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
Aug 31, 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 6,090 |
Aug 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 28, 2023 | 0.0203 | 0.0203 | 0.0200 | 0.0200 | 0.0200 | 60,000 |
Aug 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 24, 2023 | 0.0203 | 0.0300 | 0.0203 | 0.0250 | 0.0250 | 25,555 |
Aug 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 18, 2023 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 0.0300 | 17,700 |
Aug 17, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 16, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 15, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 14, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 11, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 10, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 9, 2023 | 0.0230 | 0.0280 | 0.0230 | 0.0280 | 0.0280 | 15,000 |
Aug 8, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 7, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Aug 4, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 |
Aug 3, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 2, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 1, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 |
Jul 27, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jul 26, 2023 | 0.0400 | 0.0400 | 0.0260 | 0.0260 | 0.0260 | 60,000 |
Jul 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 |
Jul 20, 2023 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 0.0310 | 39,400 |
Jul 19, 2023 | 0.0400 | 0.4200 | 0.0306 | 0.0400 | 0.0400 | 71,950 |
Jul 18, 2023 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 0.0400 | 10,000 |
Jul 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
Jul 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
Jul 12, 2023 | 0.0250 | 0.0259 | 0.0220 | 0.0259 | 0.0259 | 40,166 |
Jul 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jul 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
Jul 7, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
Jul 6, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
Jul 5, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
Jul 3, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
Jun 30, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
Jun 29, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
Jun 28, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
Jun 27, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 5,000 |
Jun 26, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,500 |
Jun 23, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 |
Jun 22, 2023 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | - |
Jun 21, 2023 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 5,000 |
Jun 20, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jun 16, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jun 15, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jun 14, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jun 13, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jun 12, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jun 9, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 10,100 |
Jun 8, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 |
Jun 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,726 |
Jun 6, 2023 | 0.0235 | 0.0240 | 0.0235 | 0.0240 | 0.0240 | 29,600 |
Jun 5, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 2, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 1, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 |
May 31, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 25,000 |
May 30, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
May 26, 2023 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 0.0225 | 2,000 |
May 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,400 |
May 24, 2023 | 0.0258 | 0.0269 | 0.0258 | 0.0269 | 0.0269 | 10,000 |
May 23, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2,500 |
May 22, 2023 | 0.0269 | 0.0269 | 0.0263 | 0.0269 | 0.0269 | 44,200 |
May 19, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
May 18, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
May 17, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
May 16, 2023 | 0.0150 | 0.0280 | 0.0150 | 0.0280 | 0.0280 | 50,739 |
May 15, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 14,000 |
May 12, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
May 11, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
May 10, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
May 9, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 |
May 8, 2023 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 500 |
May 5, 2023 | 0.0158 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 27,800 |
May 4, 2023 | 0.0226 | 0.0226 | 0.0170 | 0.0170 | 0.0170 | 12,000 |
May 3, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 2, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 1, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |