NasdaqGS - Delayed Quote • USD
Commvault Systems, Inc. (CVLT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517C00095000 | 4/24/2024 4:54 PM | 95 | 5.00 | 5.70 | 7.40 | 5.00 | - | - | 4 | 52.30% |
| CVLT240517C00097500 | 4/25/2024 4:52 PM | 97.5 | 3.60 | 3.20 | 5.20 | 0.00 | 0.00% | 15 | 30 | 52.42% |
| CVLT240517C00100000 | 4/25/2024 4:52 PM | 100 | 2.55 | 3.10 | 3.40 | 0.00 | 0.00% | 7 | 13 | 45.34% |
| CVLT240517C00105000 | 4/25/2024 5:10 PM | 105 | 1.25 | 1.45 | 2.40 | 0.00 | 0.00% | 1 | 4 | 53.35% |
| CVLT240517C00110000 | 4/5/2024 7:42 PM | 110 | 1.55 | 0.60 | 1.35 | 0.00 | 0.00% | 6 | 12 | 54.10% |
| CVLT240517C00115000 | 4/4/2024 2:09 PM | 115 | 0.92 | 0.25 | 0.45 | 0.00 | 0.00% | 1 | 0 | 48.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240517P00085000 | 4/19/2024 2:57 PM | 85 | 1.00 | 0.35 | 0.55 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| CVLT240517P00087500 | 4/1/2024 3:25 PM | 87.5 | 0.84 | 0.60 | 0.80 | 0.00 | 0.00% | 1 | 2 | 47.80% |
| CVLT240517P00090000 | 4/26/2024 2:05 PM | 90 | 1.20 | 0.80 | 1.15 | -0.10 | -7.69% | 2 | 9 | 45.61% |
| CVLT240517P00095000 | 4/24/2024 5:13 PM | 95 | 2.95 | 2.10 | 2.65 | 0.00 | 0.00% | 1 | 15 | 45.34% |
| CVLT240517P00097500 | 4/26/2024 3:03 PM | 97.5 | 3.30 | 3.00 | 3.60 | -1.50 | -31.25% | 11 | 1 | 43.63% |
| CVLT240517P00105000 | 4/23/2024 1:55 PM | 105 | 8.58 | 7.20 | 8.50 | 8.58 | - | - | 1 | 45.92% |
| CVLT240517P00110000 | 4/26/2024 2:05 PM | 110 | 12.79 | 12.00 | 13.60 | 12.79 | - | 2 | 3 | 50.15% |
Related Tickers
BLKB Blackbaud, Inc.
77.95
-0.42%
ALKT Alkami Technology, Inc.
24.52
+2.77%
ESTC Elastic N.V.
107.43
+2.52%
PCTY Paylocity Holding Corporation
157.06
+0.31%
PRO PROS Holdings, Inc.
33.98
+0.15%
PTC PTC Inc.
180.99
+0.62%
GWRE Guidewire Software, Inc.
113.55
+1.40%
VERX Vertex, Inc.
29.53
+0.41%
MANH Manhattan Associates, Inc.
209.02
+0.35%
ENFN Enfusion, Inc.
9.42
0.00%