NYSE - Delayed Quote • USD
CVS Health Corporation (CVS)
At close: 4:00 PM EDT
After hours: 6:36 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.07 | 0.00 | 0.00% | 16 | 145 |
| 7.23 | -2.02 | -21.84% | 2 | 4 | 60.00 | 0.02 | 0.00 | 0.00% | 40 | 388 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | 0.00% | 73 | 226 |
| - | - | - | - | - | 62.00 | 0.02 | 0.00 | 0.00% | 46 | 115 |
| 6.02 | 0.00 | 0.00% | - | 0 | 63.00 | 0.01 | 0.00 | 0.00% | 27 | 317 |
| 3.13 | -2.27 | -42.04% | 70 | 70 | 64.00 | 0.01 | -0.01 | -50.00% | 490 | 168 |
| 2.22 | -0.06 | -2.63% | 15 | 42 | 65.00 | 0.02 | 0.00 | 0.00% | 68 | 253 |
| 1.14 | -0.13 | -10.24% | 13 | 18 | 66.00 | 0.03 | -0.04 | -57.14% | 178 | 2,304 |
| 0.22 | -0.28 | -56.00% | 470 | 185 | 67.00 | 0.01 | -0.19 | -95.00% | 192 | 772 |
| 0.01 | -0.13 | -92.86% | 828 | 672 | 68.00 | 0.60 | -0.12 | -16.67% | 200 | 990 |
| 0.01 | -0.02 | -66.67% | 415 | 1,560 | 69.00 | 1.79 | 0.14 | 8.48% | 179 | 672 |
| 0.01 | -0.01 | -50.00% | 27 | 2,061 | 70.00 | 2.77 | -0.22 | -7.36% | 105 | 808 |
| 0.01 | -0.02 | -66.67% | 71 | 2,421 | 71.00 | 3.75 | -0.05 | -1.32% | 16 | 39 |
| 0.01 | -0.01 | -50.00% | 97 | 1,132 | 72.00 | 4.94 | 0.81 | 19.61% | 8 | 138 |
| 0.02 | 0.00 | 0.00% | 18 | 590 | 73.00 | 5.10 | 0.00 | 0.00% | 650 | 7 |
| 0.01 | 0.00 | 0.00% | 14 | 744 | 74.00 | 6.85 | 0.00 | 0.00% | 1,524 | 473 |
| 0.01 | 0.00 | 0.00% | 10 | 2,765 | 75.00 | 7.65 | 0.00 | 0.00% | 240 | 1 |
| 0.01 | 0.00 | 0.00% | 2 | 400 | 76.00 | 9.15 | 0.00 | 0.00% | 10 | 5 |
| 0.02 | 0.01 | 100.00% | 45 | 516 | 77.00 | 7.30 | 0.00 | 0.00% | 50 | 0 |
| 0.02 | 0.00 | 0.00% | 40 | 549 | 78.00 | 10.25 | 0.00 | 0.00% | 12 | 4 |
| 0.01 | 0.00 | 0.00% | 1 | 553 | 79.00 | 12.50 | 0.00 | 0.00% | 42 | 7 |
| 0.01 | 0.00 | 0.00% | 155 | 1,035 | 80.00 | 12.25 | 0.00 | 0.00% | 15 | 5 |
| 0.03 | 0.00 | 0.00% | 1 | 1,883 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 4 | 394 | 82.00 | 7.38 | 0.00 | 0.00% | 2 | 0 |
| 0.01 | -0.09 | -90.00% | 174 | 783 | 83.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 1 | 272 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 3 | 203 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 5 | 99 | 86.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 50 | 323 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 10 | 127 | 88.00 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 3 | 7 | 89.00 | - | - | - | - | - |
| 0.09 | 0.00 | 0.00% | 3 | 12 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 1 | 95.00 | - | - | - | - | - |
Related Tickers
UNH UnitedHealth Group Incorporated
495.35
+0.30%
HUM Humana Inc.
305.90
-1.77%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%