NYSE - Nasdaq Real Time Price • USD
CVS Health Corporation (CVS)
As of 12:12 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00082000 | 4/24/2024 7:04 PM | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 4 | 394 | 160.94% |
| CVS240503C00082000 | 4/24/2024 2:26 PM | 2024-05-03 | 0.05 | 0.01 | 0.10 | 0.00 | 0.00% | 100 | 164 | 65.23% |
| CVS240510C00082000 | 4/16/2024 7:29 PM | 2024-05-10 | 0.07 | 0.01 | 0.75 | 0.00 | 0.00% | 50 | 55 | 69.34% |
| CVS240524C00082000 | 4/17/2024 4:29 PM | 2024-05-24 | 0.10 | 0.01 | 0.05 | 0.00 | 0.00% | 1 | 120 | 33.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00082000 | 3/11/2024 2:10 PM | 2024-04-26 | 7.38 | 10.30 | 10.55 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CVS240503P00082000 | 4/1/2024 1:51 PM | 2024-05-03 | 4.15 | 14.35 | 15.00 | 0.00 | 0.00% | - | 4 | 91.21% |
| CVS240510P00082000 | 4/2/2024 1:30 PM | 2024-05-10 | 7.95 | 14.80 | 15.00 | 0.00 | 0.00% | - | 1 | 61.33% |
Related Tickers
UNH UnitedHealth Group Incorporated
494.11
+0.05%
HUM Humana Inc.
307.96
-1.11%
CI The Cigna Group
352.70
-0.51%
ELV Elevance Health, Inc.
536.47
-0.60%
CNC Centene Corporation
73.10
-3.41%
MOH Molina Healthcare, Inc.
343.55
-2.49%
OSCR Oscar Health, Inc.
17.71
-1.03%
CLOV Clover Health Investments, Corp.
0.6815
+1.72%
ALHC Alignment Healthcare, Inc.
5.16
0.00%
NEUE NeueHealth, Inc.
6.04
-4.65%