NYSE - Delayed Quote • USD
Chevron Corporation (CVX)
At close: April 25 at 4:03 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00100000 | 4/24/2024 4:22 PM | 2024-05-17 | 63.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CVX240621C00100000 | 4/25/2024 6:40 PM | 2024-06-21 | 64.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CVX240719C00100000 | 4/18/2024 3:06 PM | 2024-07-19 | 58.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CVX240920C00100000 | 4/1/2024 3:16 PM | 2024-09-20 | 59.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CVX250117C00100000 | 4/16/2024 4:27 PM | 2025-01-17 | 57.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CVX250620C00100000 | 4/25/2024 4:11 PM | 2025-06-20 | 64.70 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.00% |
| CVX251219C00100000 | 3/4/2024 5:46 PM | 2025-12-19 | 51.00 | 59.55 | 64.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| CVX260116C00100000 | 4/25/2024 4:11 PM | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.00% |
| CVX261218C00100000 | 4/22/2024 1:37 PM | 2026-12-18 | 60.89 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00100000 | 4/3/2024 5:13 PM | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CVX240517P00100000 | 4/11/2024 2:45 PM | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CVX240621P00100000 | 4/16/2024 2:56 PM | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CVX240719P00100000 | 2/27/2024 5:22 PM | 2024-07-19 | 0.11 | 0.00 | 0.16 | 0.00 | 0.00% | 2 | 2 | 48.10% |
| CVX240920P00100000 | 4/23/2024 6:04 PM | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| CVX241220P00100000 | 4/25/2024 5:58 PM | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| CVX250117P00100000 | 4/24/2024 4:39 PM | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CVX250321P00100000 | 3/19/2024 5:47 PM | 2025-03-21 | 0.85 | 0.82 | 0.90 | 0.00 | 0.00% | 3 | 2 | 32.81% |
| CVX250620P00100000 | 4/25/2024 7:55 PM | 2025-06-20 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| CVX251219P00100000 | 4/12/2024 3:20 PM | 2025-12-19 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| CVX260116P00100000 | 4/22/2024 4:02 PM | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 6.25% |
| CVX260618P00100000 | 4/12/2024 6:01 PM | 2026-06-18 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CVX261218P00100000 | 4/1/2024 3:49 PM | 2026-12-18 | 4.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
XOM Exxon Mobil Corporation
121.33
+0.23%
BP BP p.l.c.
39.62
+0.71%
SHEL Shell plc
73.27
+0.19%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+1.43%
TTE TotalEnergies SE
73.75
+1.39%
SU Suncor Energy Inc.
39.44
+0.43%
CVE Cenovus Energy Inc.
21.28
+0.24%
SU.TO Suncor Energy Inc.
53.88
+0.17%
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.25
+1.63%
EQNR Equinor ASA
27.85
+2.77%