NYSE - Nasdaq Real Time Price • USD
Camping World Holdings, Inc. (CWH)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00027000 | 4/25/2024 3:38 PM | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 5 | 1,585 | 65.43% |
| CWH240621C00027000 | 4/25/2024 5:01 PM | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 28 | 286 | 50.98% |
| CWH240920C00027000 | 4/25/2024 5:41 PM | 2024-09-20 | 0.80 | 0.80 | 0.90 | -0.76 | -48.72% | 1 | 97 | 49.22% |
| CWH250117C00027000 | 4/25/2024 6:35 PM | 2025-01-17 | 1.70 | 1.65 | 1.80 | -0.80 | -32.00% | 20 | 189 | 50.76% |
| CWH260116C00027000 | 4/23/2024 7:41 PM | 2026-01-16 | 4.65 | 3.50 | 3.90 | 0.00 | 0.00% | 7 | 48 | 50.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00027000 | 4/25/2024 5:12 PM | 2024-05-17 | 6.20 | 4.90 | 6.20 | 1.20 | 24.00% | 1 | 61 | 82.03% |
| CWH240621P00027000 | 4/15/2024 1:44 PM | 2024-06-21 | 4.30 | 6.00 | 6.20 | 0.00 | 0.00% | 30 | 60 | 50.98% |
| CWH240920P00027000 | 4/25/2024 5:12 PM | 2024-09-20 | 6.66 | 6.00 | 6.70 | 1.54 | 30.08% | 1 | 80 | 45.70% |
| CWH250117P00027000 | 4/12/2024 3:23 PM | 2025-01-17 | 6.00 | 6.60 | 7.30 | 0.00 | 0.00% | 5 | 112 | 43.95% |
| CWH260116P00027000 | 1/25/2024 3:11 PM | 2026-01-16 | 6.45 | 6.30 | 6.80 | 0.00 | 0.00% | 6 | 6 | 23.32% |
Related Tickers
DRVN Driven Brands Holdings Inc.
14.43
+1.26%
GORV Lazydays Holdings, Inc.
3.4000
-1.16%
LAD Lithia Motors, Inc.
257.73
+3.78%
ACVA ACV Auctions Inc.
17.72
-1.34%
AN AutoNation, Inc.
160.38
+0.54%
KMX CarMax, Inc.
69.22
-1.49%
CARS Cars.com Inc.
16.89
+0.18%
PAG Penske Automotive Group, Inc.
153.45
+0.18%
CRMT America's Car-Mart, Inc.
56.72
-2.89%
CARG CarGurus, Inc.
22.91
-1.84%