ASX - Delayed Quote AUD

Cleanaway Waste Management Limited (CWY.AX)

2.6600 -0.0500 (-1.85%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.6300 2.6800 2.6100 2.6600 2.6600 7,789,397
Apr 24, 2024 2.6000 2.7100 2.6000 2.7100 2.7100 17,110,601
Apr 23, 2024 2.6100 3.0100 2.5800 3.0100 3.0100 5,394,323
Apr 22, 2024 2.5700 2.6100 2.5600 2.6000 2.6000 2,777,659
Apr 19, 2024 2.5200 2.5500 2.5000 2.5400 2.5400 3,623,790
Apr 18, 2024 2.5100 2.5600 2.5100 2.5500 2.5500 2,235,259
Apr 17, 2024 2.5400 2.5600 2.5100 2.5500 2.5500 2,332,091
Apr 16, 2024 2.5700 2.5900 2.5400 2.5400 2.5400 2,911,136
Apr 15, 2024 2.6000 2.6050 2.5650 2.6000 2.6000 5,323,687
Apr 12, 2024 2.6200 2.6400 2.5800 2.6000 2.6000 2,729,382
Apr 11, 2024 2.6600 2.6800 2.6200 2.6400 2.6400 12,459,270
Apr 10, 2024 2.7000 2.7500 2.7000 2.7400 2.7400 3,840,109
Apr 9, 2024 2.6800 2.7100 2.6450 2.7100 2.7100 3,927,781
Apr 8, 2024 2.6900 2.7050 2.6700 2.6900 2.6900 2,486,655
Apr 5, 2024 2.6600 2.6850 2.6600 2.6800 2.6800 1,660,342
Apr 4, 2024 2.6500 2.7000 2.6300 2.6900 2.6900 4,112,328
Apr 3, 2024 2.6200 2.6400 2.5950 2.6300 2.6300 5,120,453
Apr 2, 2024 2.6900 2.7000 2.6100 2.6400 2.6400 5,410,819
Mar 28, 2024 2.7000 2.7400 2.6900 2.7200 2.7200 4,937,721
Mar 27, 2024 2.6700 2.7000 2.6500 2.6900 2.6900 3,267,416
Mar 26, 2024 2.6900 2.6900 2.6400 2.6800 2.6800 2,342,192
Mar 25, 2024 2.7000 2.7200 2.6700 2.6800 2.6800 2,255,339
Mar 22, 2024 2.6200 2.7000 2.6150 2.6900 2.6900 2,087,345
Mar 21, 2024 2.6500 2.6700 2.6350 2.6500 2.6500 4,040,607
Mar 20, 2024 2.6100 2.6200 2.5750 2.5900 2.5900 2,015,321
Mar 19, 2024 2.5900 2.6100 2.5700 2.6000 2.6000 2,756,427
Mar 18, 2024 2.5500 2.6200 2.5400 2.6100 2.6100 4,613,603
Mar 15, 2024 2.5900 2.6100 2.5600 2.5800 2.5800 7,238,721
Mar 14, 2024 2.5700 2.6200 2.5700 2.6100 2.6100 3,090,676
Mar 13, 2024 2.5800 2.6200 2.5800 2.6000 2.6000 4,146,566
Mar 12, 2024 2.5700 2.5950 2.5700 2.5800 2.5800 1,899,522
Mar 11, 2024 2.5900 2.6200 2.5700 2.5900 2.5900 1,870,301
Mar 8, 2024 2.6000 2.6200 2.5800 2.6200 2.6200 3,209,700
Mar 7, 2024 2.6000 2.6000 2.5600 2.6000 2.6000 3,729,837
Mar 6, 2024 2.5500 2.5800 2.5500 2.5700 2.5700 3,837,297
Mar 5, 2024 2.5200 2.5700 2.5050 2.5700 2.5700 3,880,247
Mar 4, 2024 2.5600 2.5800 2.5200 2.5200 2.5200 5,497,767
Mar 1, 2024 0.0245 Dividend
Mar 1, 2024 2.6600 2.6600 2.5800 2.6000 2.6000 5,348,648
Feb 29, 2024 2.6800 2.7000 2.6600 2.6800 2.6555 4,300,338
Feb 28, 2024 2.6800 2.6900 2.6500 2.6700 2.6456 2,406,137
Feb 27, 2024 2.6600 2.6900 2.6400 2.6800 2.6555 2,245,267
Feb 26, 2024 2.7100 2.7200 2.6800 2.6800 2.6555 2,921,428
Feb 23, 2024 2.6800 2.7100 2.6650 2.7000 2.6753 4,377,917
Feb 22, 2024 2.6200 2.6800 2.6100 2.6800 2.6555 2,504,490
Feb 21, 2024 2.6200 2.6250 2.5850 2.6000 2.5762 2,816,895
Feb 20, 2024 2.6500 2.6500 2.6100 2.6100 2.5861 2,887,453
Feb 19, 2024 2.6900 2.7000 2.6500 2.6500 2.6258 3,239,544
Feb 16, 2024 2.6800 2.7200 2.5700 2.6800 2.6555 5,910,816
Feb 15, 2024 2.6300 2.6600 2.6300 2.6600 2.6357 2,964,251
Feb 14, 2024 2.5900 2.6400 2.5650 2.6200 2.5960 4,555,537
Feb 13, 2024 2.6400 2.6500 2.6200 2.6300 2.6060 1,527,893
Feb 12, 2024 2.6200 2.6700 2.6200 2.6500 2.6258 1,519,807
Feb 9, 2024 2.6200 2.6400 2.6100 2.6200 2.5960 3,190,670
Feb 8, 2024 2.6000 2.6400 2.5900 2.6300 2.6060 4,752,886
Feb 7, 2024 2.5900 2.6200 2.5650 2.5900 2.5663 4,405,942
Feb 6, 2024 2.5900 2.6100 2.5500 2.5900 2.5663 3,645,466
Feb 5, 2024 2.6700 2.6700 2.6100 2.6100 2.5861 1,855,365
Feb 2, 2024 2.6300 2.6900 2.6150 2.6900 2.6654 11,018,912
Feb 1, 2024 2.6000 2.6200 2.5600 2.6200 2.5960 7,848,651
Jan 31, 2024 2.5400 2.6000 2.5300 2.6000 2.5762 3,900,732
Jan 30, 2024 2.5200 2.5500 2.5200 2.5500 2.5267 5,873,557
Jan 29, 2024 2.4700 2.5300 2.4700 2.5300 2.5069 3,325,196
Jan 25, 2024 2.5200 2.5300 2.4950 2.5100 2.4871 3,008,875
Jan 24, 2024 2.5100 2.5300 2.4600 2.5200 2.4970 3,411,692
Jan 23, 2024 2.4900 2.5300 2.4800 2.5200 2.4970 2,432,145
Jan 22, 2024 2.5000 2.5100 2.4850 2.5000 2.4771 3,266,081
Jan 19, 2024 2.5200 2.5300 2.4600 2.4600 2.4375 4,869,040
Jan 18, 2024 2.5200 2.5300 2.4700 2.5000 2.4771 4,884,019
Jan 17, 2024 2.5400 2.5500 2.5100 2.5300 2.5069 2,905,351
Jan 16, 2024 2.5600 2.5700 2.5300 2.5400 2.5168 1,857,458
Jan 15, 2024 2.5700 2.5800 2.5500 2.5550 2.5316 679,820
Jan 12, 2024 2.5700 2.6000 2.5500 2.5800 2.5564 2,447,658
Jan 11, 2024 2.6000 2.6300 2.5900 2.6100 2.5861 2,682,999
Jan 10, 2024 2.6300 2.6300 2.5600 2.6000 2.5762 3,614,045
Jan 9, 2024 2.6800 2.6850 2.6250 2.6400 2.6159 4,001,662
Jan 8, 2024 2.6300 2.6600 2.6300 2.6500 2.6258 1,371,047
Jan 5, 2024 2.6400 2.6600 2.6400 2.6500 2.6258 1,632,258
Jan 4, 2024 2.6300 2.6600 2.6250 2.6400 2.6159 2,660,420
Jan 3, 2024 2.6500 2.6700 2.6300 2.6400 2.6159 3,587,950
Jan 2, 2024 2.7000 2.7100 2.6700 2.6900 2.6654 3,590,532
Dec 29, 2023 2.7200 2.7200 2.6900 2.6900 2.6654 2,131,314
Dec 28, 2023 2.7200 2.7200 2.6800 2.7200 2.6951 1,615,796
Dec 27, 2023 2.7100 2.7200 2.6600 2.6800 2.6555 989,899
Dec 22, 2023 2.6600 2.6800 2.6400 2.6600 2.6357 1,450,537
Dec 21, 2023 2.7000 2.7200 2.6600 2.6700 2.6456 4,449,865
Dec 20, 2023 2.6800 2.6800 2.6200 2.6500 2.6258 3,099,683
Dec 19, 2023 2.6000 2.6500 2.5800 2.6500 2.6258 3,092,100
Dec 18, 2023 2.5700 2.6200 2.5600 2.6100 2.5861 2,649,843
Dec 15, 2023 2.6300 2.6500 2.5800 2.6000 2.5762 10,895,117
Dec 14, 2023 2.6500 2.6700 2.6200 2.6400 2.6159 3,535,636
Dec 13, 2023 2.6200 2.6400 2.6000 2.6200 2.5960 2,527,323
Dec 12, 2023 2.5800 2.6250 2.5700 2.6200 2.5960 2,665,908
Dec 11, 2023 2.5900 2.6250 2.5850 2.6000 2.5762 2,396,655
Dec 8, 2023 2.5300 2.6100 2.5300 2.5900 2.5663 3,627,898
Dec 7, 2023 2.5800 2.5900 2.5350 2.5500 2.5267 3,202,801
Dec 6, 2023 2.4800 2.5800 2.4700 2.5600 2.5366 4,709,988
Dec 5, 2023 2.5000 2.5300 2.4550 2.4700 2.4474 2,245,067
Dec 4, 2023 2.5100 2.5350 2.4900 2.5200 2.4970 2,703,643
Dec 1, 2023 2.4500 2.4800 2.4400 2.4700 2.4474 2,130,537
Nov 30, 2023 2.4500 2.4600 2.4200 2.4600 2.4375 5,147,185
Nov 29, 2023 2.4400 2.4800 2.4300 2.4300 2.4078 2,731,407
Nov 28, 2023 2.4500 2.4900 2.4400 2.4500 2.4276 2,937,702
Nov 27, 2023 2.4900 2.5200 2.4600 2.4600 2.4375 3,032,930
Nov 24, 2023 2.5100 2.5200 2.4800 2.5000 2.4771 1,630,552
Nov 23, 2023 2.5000 2.5300 2.4850 2.5100 2.4871 2,983,551
Nov 22, 2023 2.5500 2.5500 2.5000 2.5300 2.5069 1,162,105
Nov 21, 2023 2.5500 2.5700 2.5200 2.5400 2.5168 2,554,235
Nov 20, 2023 2.5400 2.5800 2.5200 2.5600 2.5366 3,738,142
Nov 17, 2023 2.5500 2.5600 2.5300 2.5500 2.5267 2,680,239
Nov 16, 2023 2.5700 2.5900 2.5300 2.5400 2.5168 3,114,897
Nov 15, 2023 2.5500 2.5900 2.5400 2.5800 2.5564 3,655,787
Nov 14, 2023 2.5200 2.5400 2.4900 2.5200 2.4970 2,878,222
Nov 13, 2023 2.5100 2.5400 2.4800 2.4900 2.4672 2,981,890
Nov 10, 2023 2.5200 2.5500 2.4900 2.5200 2.4970 2,240,346
Nov 9, 2023 2.5100 2.5700 2.4900 2.5400 2.5168 4,953,284
Nov 8, 2023 2.4500 2.5300 2.4400 2.5100 2.4871 5,011,593
Nov 7, 2023 2.4200 2.4550 2.4000 2.4400 2.4177 4,130,772
Nov 6, 2023 2.4000 2.4300 2.3850 2.4300 2.4078 5,107,921
Nov 3, 2023 2.3200 2.4000 2.3000 2.3900 2.3682 5,042,306
Nov 2, 2023 2.2700 2.3100 2.2700 2.3000 2.2790 5,597,724
Nov 1, 2023 2.2700 2.2950 2.2500 2.2900 2.2691 3,329,402
Oct 31, 2023 2.2700 2.2800 2.2350 2.2400 2.2195 5,067,478
Oct 30, 2023 2.2300 2.2650 2.2200 2.2500 2.2294 3,038,705
Oct 27, 2023 2.2900 2.2900 2.2500 2.2700 2.2492 6,910,480
Oct 26, 2023 2.3100 2.3300 2.2800 2.2900 2.2691 5,967,043
Oct 25, 2023 2.3300 2.3500 2.3100 2.3300 2.3087 3,846,568
Oct 24, 2023 2.3400 2.3800 2.3300 2.3400 2.3186 3,168,813
Oct 23, 2023 2.3500 2.3550 2.3150 2.3500 2.3285 2,585,146
Oct 20, 2023 2.3700 2.4100 2.3150 2.3500 2.3285 3,016,628
Oct 19, 2023 2.4000 2.4000 2.3700 2.3800 2.3582 6,889,804
Oct 18, 2023 2.4000 2.4300 2.3800 2.4200 2.3979 2,826,548
Oct 17, 2023 2.4500 2.4700 2.3900 2.4000 2.3781 5,123,638
Oct 16, 2023 2.4000 2.4400 2.4000 2.4200 2.3979 1,908,967
Oct 13, 2023 2.4200 2.4500 2.4050 2.4300 2.4078 2,539,501
Oct 12, 2023 2.4600 2.4800 2.4500 2.4600 2.4375 2,560,476
Oct 11, 2023 2.4300 2.4500 2.4100 2.4400 2.4177 2,680,897
Oct 10, 2023 2.4000 2.4150 2.3800 2.4000 2.3781 2,198,288
Oct 9, 2023 2.3500 2.3900 2.3450 2.3900 2.3682 8,400,524
Oct 6, 2023 2.3500 2.3800 2.3500 2.3700 2.3483 2,398,638
Oct 5, 2023 2.3300 2.3700 2.3250 2.3500 2.3285 13,072,539
Oct 4, 2023 2.3700 2.3800 2.3400 2.3400 2.3186 2,287,454
Oct 3, 2023 2.4000 2.4100 2.3600 2.3800 2.3582 3,452,774
Oct 2, 2023 2.4300 2.4500 2.4050 2.4200 2.3979 2,818,460
Sep 29, 2023 2.4200 2.4450 2.4000 2.4300 2.4078 2,648,833
Sep 28, 2023 2.3900 2.4350 2.3900 2.4100 2.3880 3,745,932
Sep 27, 2023 2.4100 2.4450 2.4000 2.4200 2.3979 3,626,500
Sep 26, 2023 2.4600 2.4650 2.4100 2.4300 2.4078 4,756,048
Sep 25, 2023 2.4000 2.4400 2.3900 2.4400 2.4177 3,968,735
Sep 22, 2023 2.4500 2.4500 2.4000 2.4200 2.3979 3,566,345
Sep 21, 2023 2.5000 2.5200 2.4550 2.4700 2.4474 6,533,202
Sep 20, 2023 2.4300 2.5150 2.4200 2.5100 2.4871 7,995,147
Sep 19, 2023 2.4100 2.4500 2.4100 2.4300 2.4078 4,672,284
Sep 18, 2023 2.4400 2.4500 2.4100 2.4200 2.3979 3,645,598
Sep 15, 2023 2.4600 2.4900 2.3850 2.4500 2.4276 16,374,258
Sep 14, 2023 0.0245 Dividend
Sep 14, 2023 2.4600 2.4700 2.4100 2.4600 2.4375 5,181,103
Sep 13, 2023 2.5300 2.5400 2.4600 2.4900 2.4430 4,346,581
Sep 12, 2023 2.5400 2.5600 2.4900 2.5400 2.4920 4,743,400
Sep 11, 2023 2.6200 2.6200 2.5400 2.5500 2.5018 4,783,810
Sep 8, 2023 2.6300 2.6400 2.6200 2.6300 2.5803 2,712,583
Sep 7, 2023 2.6100 2.6400 2.6100 2.6300 2.5803 4,779,530
Sep 6, 2023 2.6300 2.6400 2.6100 2.6100 2.5607 3,189,928
Sep 5, 2023 2.6200 2.6550 2.6150 2.6500 2.5999 6,832,129
Sep 4, 2023 2.6400 2.6500 2.6200 2.6400 2.5901 2,440,237
Sep 1, 2023 2.6300 2.6500 2.6200 2.6400 2.5901 3,499,283
Aug 31, 2023 2.6500 2.6500 2.6100 2.6200 2.5705 5,202,778
Aug 30, 2023 2.6100 2.6400 2.5900 2.6300 2.5803 3,401,947
Aug 29, 2023 2.5700 2.6050 2.5600 2.6000 2.5509 5,273,232
Aug 28, 2023 2.5900 2.6050 2.5600 2.5700 2.5214 3,535,951
Aug 25, 2023 2.4400 2.5750 2.4300 2.5600 2.5116 9,261,708
Aug 24, 2023 2.6400 2.6500 2.5500 2.5500 2.5018 10,597,645
Aug 23, 2023 2.6400 2.6700 2.6300 2.6600 2.6097 4,301,369
Aug 22, 2023 2.6400 2.6600 2.6300 2.6500 2.5999 3,059,323
Aug 21, 2023 2.6700 2.6800 2.6500 2.6700 2.6196 3,239,193
Aug 18, 2023 2.6400 2.6800 2.6200 2.6800 2.6294 2,822,557
Aug 17, 2023 2.6800 2.6900 2.6400 2.6600 2.6097 4,559,534
Aug 16, 2023 2.6700 2.6900 2.6400 2.6700 2.6196 5,192,077
Aug 15, 2023 2.7300 2.7350 2.6600 2.7000 2.6490 6,291,899
Aug 14, 2023 2.7800 2.7900 2.7300 2.7400 2.6882 11,054,045
Aug 11, 2023 2.8000 2.8100 2.7800 2.7900 2.7373 2,832,766
Aug 10, 2023 2.8000 2.8000 2.7700 2.7900 2.7373 2,957,384
Aug 9, 2023 2.7100 2.7800 2.7100 2.7800 2.7275 3,503,811
Aug 8, 2023 2.7300 2.7450 2.7100 2.7300 2.6784 2,632,164
Aug 7, 2023 2.7600 2.7600 2.7200 2.7500 2.6980 1,392,624
Aug 4, 2023 2.7200 2.7600 2.7000 2.7500 2.6980 3,583,437
Aug 3, 2023 2.7400 2.7500 2.7100 2.7200 2.6686 2,929,593
Aug 2, 2023 2.7500 2.7800 2.7400 2.7400 2.6882 4,724,971
Aug 1, 2023 2.7400 2.7700 2.7250 2.7600 2.7079 3,459,516
Jul 31, 2023 2.7200 2.7600 2.7000 2.7600 2.7079 3,281,024
Jul 28, 2023 2.7000 2.7300 2.7000 2.7200 2.6686 3,290,420
Jul 27, 2023 2.6900 2.7500 2.6800 2.7400 2.6882 4,325,781
Jul 26, 2023 2.6700 2.7000 2.6500 2.6900 2.6392 3,358,925
Jul 25, 2023 2.6900 2.6900 2.6450 2.6700 2.6196 2,595,900
Jul 24, 2023 2.6900 2.7300 2.6600 2.6900 2.6392 5,283,705
Jul 21, 2023 2.6700 2.7100 2.6500 2.7100 2.6588 5,149,283
Jul 20, 2023 2.6700 2.6800 2.6500 2.6600 2.6097 2,941,335
Jul 19, 2023 2.6200 2.6600 2.6200 2.6500 2.5999 2,256,830
Jul 18, 2023 2.6900 2.6900 2.6200 2.6400 2.5901 2,751,180
Jul 17, 2023 2.6700 2.7000 2.6600 2.6900 2.6392 2,499,796
Jul 14, 2023 2.6400 2.6700 2.6300 2.6600 2.6097 2,879,954
Jul 13, 2023 2.6000 2.6500 2.5950 2.6300 2.5803 5,062,435
Jul 12, 2023 2.5300 2.5900 2.5300 2.5900 2.5411 5,480,652
Jul 11, 2023 2.5300 2.5500 2.5100 2.5400 2.4920 2,801,749
Jul 10, 2023 2.5200 2.5250 2.4900 2.5100 2.4626 2,577,557
Jul 7, 2023 2.5200 2.5300 2.4900 2.5200 2.4724 3,678,445
Jul 6, 2023 2.5600 2.5750 2.5400 2.5400 2.4920 3,703,669
Jul 5, 2023 2.5700 2.6150 2.5500 2.5800 2.5313 4,130,801
Jul 4, 2023 2.5500 2.5700 2.5400 2.5500 2.5018 3,265,587
Jul 3, 2023 2.5700 2.5800 2.5300 2.5600 2.5116 5,051,637
Jun 30, 2023 2.5300 2.5900 2.5100 2.5900 2.5411 7,560,886
Jun 29, 2023 2.5100 2.5300 2.5000 2.5300 2.4822 8,235,035
Jun 28, 2023 2.5000 2.5300 2.5000 2.5100 2.4626 9,078,715
Jun 27, 2023 2.5300 2.5350 2.4900 2.4900 2.4430 10,424,527
Jun 26, 2023 2.5300 2.5700 2.5000 2.5200 2.4724 9,379,582
Jun 23, 2023 2.5900 2.6000 2.5600 2.5600 2.5116 10,796,740
Jun 22, 2023 2.7300 2.7300 2.5500 2.5900 2.5411 16,583,047
Jun 21, 2023 2.8200 2.8300 2.7000 2.7200 2.6686 15,815,009
Jun 20, 2023 2.8300 2.8300 2.7800 2.8200 2.7667 11,736,851
Jun 19, 2023 2.8000 2.8200 2.7700 2.8200 2.7667 17,808,106
Jun 16, 2023 2.7300 2.8000 2.7200 2.7800 2.7275 14,807,611
Jun 15, 2023 2.6900 2.7850 2.6900 2.7300 2.6784 17,029,536
Jun 14, 2023 2.6700 2.7000 2.6600 2.6900 2.6392 7,033,269
Jun 13, 2023 2.6600 2.6800 2.6500 2.6700 2.6196 4,317,042
Jun 9, 2023 2.6400 2.6550 2.6150 2.6400 2.5901 4,252,491
Jun 8, 2023 2.6300 2.6500 2.5950 2.6200 2.5705 3,094,454
Jun 7, 2023 2.6500 2.6600 2.6100 2.6300 2.5803 5,086,889
Jun 6, 2023 2.6600 2.6900 2.6200 2.6400 2.5901 7,789,129
Jun 5, 2023 2.6700 2.6900 2.6400 2.6500 2.5999 9,114,470
Jun 2, 2023 2.6400 2.7000 2.6350 2.6700 2.6196 15,037,376
Jun 1, 2023 2.6000 2.6500 2.5900 2.6300 2.5803 4,732,239
May 31, 2023 2.6000 2.6300 2.5850 2.6000 2.5509 20,789,751
May 30, 2023 2.5800 2.6150 2.5800 2.6100 2.5607 4,335,487
May 29, 2023 2.6000 2.6100 2.5600 2.5900 2.5411 2,833,676
May 26, 2023 2.6000 2.6100 2.5600 2.5700 2.5214 4,028,912
May 25, 2023 2.5900 2.6100 2.5800 2.6000 2.5509 16,494,721
May 24, 2023 2.5700 2.6000 2.5500 2.6000 2.5509 3,269,416
May 23, 2023 2.6000 2.6400 2.5900 2.5900 2.5411 2,527,719
May 22, 2023 2.6000 2.6400 2.5900 2.6000 2.5509 3,129,993
May 19, 2023 2.5800 2.6000 2.5700 2.5800 2.5313 3,808,825
May 18, 2023 2.6000 2.6100 2.5700 2.6000 2.5509 4,485,953
May 17, 2023 2.6400 2.6500 2.5800 2.5800 2.5313 3,879,272
May 16, 2023 2.6200 2.6850 2.6000 2.6400 2.5901 4,646,081
May 15, 2023 2.6600 2.6650 2.6300 2.6500 2.5999 2,803,819
May 12, 2023 2.6800 2.6900 2.6550 2.6800 2.6294 3,748,510
May 11, 2023 2.6500 2.6750 2.6300 2.6500 2.5999 5,136,989
May 10, 2023 2.6800 2.6950 2.6400 2.6700 2.6196 6,547,650
May 9, 2023 2.6300 2.7000 2.6200 2.6500 2.5999 6,614,844
May 8, 2023 2.6000 2.6800 2.5950 2.6500 2.5999 12,725,689
May 5, 2023 2.5700 2.6300 2.5500 2.6100 2.5607 6,847,634
May 4, 2023 2.5200 2.5600 2.4950 2.5500 2.5018 10,654,744
May 3, 2023 2.5200 2.5400 2.4900 2.5300 2.4822 8,406,619
May 2, 2023 2.4600 2.5700 2.4550 2.5600 2.5116 14,242,620
May 1, 2023 2.4500 2.4750 2.4100 2.4200 2.3743 3,577,198
Apr 28, 2023 2.4600 2.4700 2.4150 2.4200 2.3743 4,679,395
Apr 27, 2023 2.5000 2.5000 2.4500 2.4600 2.4135 3,588,890
Apr 26, 2023 2.5000 2.5200 2.4700 2.5000 2.4528 4,552,535

Related Tickers

CLG.AX Close the Loop Ltd
0.3150
-1.56%
 
ETR.AX Entyr Limited
0.0070
0.00%
 
M8S.AX M8 Sustainable Limited
0.0090
0.00%
 
EWK.V Earthworks Industries Inc.
0.2000
+8.11%
 
BQE.V BQE Water Inc.
60.00
+3.45%
 
NMT.AX Neometals Ltd
0.1050
0.00%
 
RSG Republic Services, Inc.
191.92
-0.85%
 
WCN Waste Connections, Inc.
163.48
-1.03%
 
TOM.OL Tomra Systems ASA
139.50
-4.65%
 
WM Waste Management, Inc.
210.10
-1.22%