Frankfurt - Delayed Quote • EUR
Goldwind Science And Technology Co., Ltd. (CXGH.F)
At close: April 26 at 4:55 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.3711 | 0.3899 | 0.3711 | 0.3899 | 0.3899 | 23,000 |
Apr 25, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
Apr 24, 2024 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | - |
Apr 23, 2024 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
Apr 22, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Apr 19, 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
Apr 18, 2024 | 0.3700 | 0.3701 | 0.3700 | 0.3701 | 0.3701 | 200 |
Apr 17, 2024 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | - |
Apr 16, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Apr 15, 2024 | 0.3701 | 0.3800 | 0.3701 | 0.3800 | 0.3800 | 10,800 |
Apr 12, 2024 | 0.3850 | 0.3850 | 0.3701 | 0.3701 | 0.3701 | 2,200 |
Apr 11, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,000 |
Apr 10, 2024 | 0.3642 | 0.3770 | 0.3642 | 0.3770 | 0.3770 | 2,000 |
Apr 9, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Apr 8, 2024 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | - |
Apr 5, 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
Apr 4, 2024 | 0.3636 | 0.3757 | 0.3636 | 0.3757 | 0.3757 | 3,000 |
Apr 3, 2024 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | - |
Apr 2, 2024 | 0.3700 | 0.3778 | 0.3700 | 0.3778 | 0.3778 | 3,600 |
Mar 28, 2024 | 0.3340 | 0.3480 | 0.3340 | 0.3480 | 0.3480 | 13,700 |
Mar 27, 2024 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | - |
Mar 26, 2024 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | - |
Mar 25, 2024 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | - |
Mar 22, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Mar 21, 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
Mar 20, 2024 | 0.3559 | 0.3676 | 0.3559 | 0.3676 | 0.3676 | 2,810 |
Mar 19, 2024 | 0.3619 | 0.3784 | 0.3619 | 0.3784 | 0.3784 | 10,000 |
Mar 18, 2024 | 0.3670 | 0.3783 | 0.3670 | 0.3783 | 0.3783 | 1,000 |
Mar 15, 2024 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | - |
Mar 14, 2024 | 0.3610 | 0.3750 | 0.3610 | 0.3750 | 0.3750 | 10,000 |
Mar 13, 2024 | 0.3818 | 0.3878 | 0.3810 | 0.3810 | 0.3810 | 18,640 |
Mar 12, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 0.3900 | 27,240 |
Mar 11, 2024 | 0.3839 | 0.3850 | 0.3675 | 0.3850 | 0.3850 | 111,260 |
Mar 8, 2024 | 0.3510 | 0.3643 | 0.3510 | 0.3643 | 0.3643 | 2,500 |
Mar 7, 2024 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | - |
Mar 6, 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
Mar 5, 2024 | 0.3280 | 0.3281 | 0.3280 | 0.3281 | 0.3281 | 200 |
Mar 4, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 10,000 |
Mar 1, 2024 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | - |
Feb 29, 2024 | 0.3486 | 0.3486 | 0.3471 | 0.3471 | 0.3471 | 1,825 |
Feb 28, 2024 | 0.3450 | 0.3579 | 0.3450 | 0.3579 | 0.3579 | 8,000 |
Feb 27, 2024 | 0.3517 | 0.3699 | 0.3517 | 0.3699 | 0.3699 | 8,000 |
Feb 26, 2024 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | - |
Feb 23, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Feb 22, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Feb 21, 2024 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | - |
Feb 20, 2024 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | - |
Feb 19, 2024 | 0.3340 | 0.3358 | 0.3340 | 0.3358 | 0.3358 | 11,300 |
Feb 16, 2024 | 0.3345 | 0.3400 | 0.3345 | 0.3400 | 0.3400 | 3,000 |
Feb 15, 2024 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
Feb 14, 2024 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | - |
Feb 13, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,000 |
Feb 12, 2024 | 0.3190 | 0.3315 | 0.3190 | 0.3315 | 0.3315 | 1,713 |
Feb 9, 2024 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | - |
Feb 8, 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Feb 7, 2024 | 0.3370 | 0.3392 | 0.3370 | 0.3392 | 0.3392 | 2,000 |
Feb 6, 2024 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | - |
Feb 5, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 6,701 |
Feb 2, 2024 | 0.3280 | 0.3353 | 0.3253 | 0.3353 | 0.3353 | 2,984 |
Feb 1, 2024 | 0.3340 | 0.3403 | 0.3340 | 0.3403 | 0.3403 | 21,000 |
Jan 31, 2024 | 0.3330 | 0.3469 | 0.3330 | 0.3340 | 0.3340 | 1,675 |
Jan 30, 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
Jan 29, 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
Jan 26, 2024 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | - |
Jan 25, 2024 | 0.3567 | 0.3700 | 0.3567 | 0.3700 | 0.3700 | 8,000 |
Jan 24, 2024 | 0.3395 | 0.3535 | 0.3395 | 0.3535 | 0.3535 | 1,000 |
Jan 23, 2024 | 0.3300 | 0.3436 | 0.3300 | 0.3436 | 0.3436 | 5,000 |
Jan 22, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 7,701 |
Jan 19, 2024 | 0.3478 | 0.3478 | 0.3400 | 0.3400 | 0.3400 | 1,250 |
Jan 18, 2024 | 0.3421 | 0.3424 | 0.3421 | 0.3424 | 0.3424 | 1,536 |
Jan 17, 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
Jan 16, 2024 | 0.3541 | 0.3627 | 0.3541 | 0.3627 | 0.3627 | 2,857 |
Jan 15, 2024 | 0.3540 | 0.3660 | 0.3540 | 0.3660 | 0.3660 | 116,040 |
Jan 12, 2024 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
Jan 11, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Jan 10, 2024 | 0.3704 | 0.3704 | 0.3700 | 0.3700 | 0.3700 | 2,852 |
Jan 9, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Jan 8, 2024 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | - |
Jan 5, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 |
Jan 4, 2024 | 0.3900 | 0.3960 | 0.3900 | 0.3960 | 0.3960 | 4,500 |
Jan 3, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jan 2, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Dec 29, 2023 | 0.3958 | 0.4012 | 0.3958 | 0.4012 | 0.4012 | 454 |
Dec 28, 2023 | 0.3933 | 0.4070 | 0.3933 | 0.3948 | 0.3948 | 24,150 |
Dec 27, 2023 | 0.3762 | 0.3779 | 0.3762 | 0.3779 | 0.3779 | 4,042 |
Dec 22, 2023 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | - |
Dec 21, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Dec 20, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
Dec 19, 2023 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | - |
Dec 18, 2023 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
Dec 15, 2023 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | - |
Dec 14, 2023 | 0.3693 | 0.3777 | 0.3689 | 0.3777 | 0.3777 | 22,074 |
Dec 13, 2023 | 0.3699 | 0.3801 | 0.3699 | 0.3801 | 0.3801 | 1,500 |
Dec 12, 2023 | 0.3979 | 0.4010 | 0.3979 | 0.4010 | 0.4010 | 15,850 |
Dec 11, 2023 | 0.3920 | 0.4020 | 0.3920 | 0.4015 | 0.4015 | 7,062 |
Dec 8, 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
Dec 7, 2023 | 0.4079 | 0.4079 | 0.4038 | 0.4038 | 0.4038 | 3,400 |
Dec 6, 2023 | 0.4000 | 0.4119 | 0.4000 | 0.4119 | 0.4119 | 4,200 |
Dec 5, 2023 | 0.4078 | 0.4079 | 0.4058 | 0.4079 | 0.4079 | 18,150 |
Dec 4, 2023 | 0.4091 | 0.4132 | 0.4091 | 0.4132 | 0.4132 | 3,400 |
Dec 1, 2023 | 0.4100 | 0.4187 | 0.4100 | 0.4186 | 0.4186 | 1,700 |
Nov 30, 2023 | 0.4114 | 0.4200 | 0.4114 | 0.4200 | 0.4200 | 5,800 |
Nov 29, 2023 | 0.4120 | 0.4252 | 0.4120 | 0.4252 | 0.4252 | 5,000 |
Nov 28, 2023 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | - |
Nov 27, 2023 | 0.4400 | 0.4400 | 0.4290 | 0.4376 | 0.4376 | 17,200 |
Nov 24, 2023 | 0.4497 | 0.4497 | 0.4439 | 0.4439 | 0.4439 | 2,001 |
Nov 23, 2023 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | - |
Nov 22, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Nov 21, 2023 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
Nov 20, 2023 | 0.4436 | 0.4559 | 0.4436 | 0.4559 | 0.4559 | 2,000 |
Nov 17, 2023 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | 0.4467 | - |
Nov 16, 2023 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | - |
Nov 15, 2023 | 0.4471 | 0.4630 | 0.4471 | 0.4600 | 0.4600 | 9,000 |
Nov 14, 2023 | 0.4472 | 0.4472 | 0.4472 | 0.4472 | 0.4472 | - |
Nov 13, 2023 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
Nov 10, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
Nov 9, 2023 | 0.4549 | 0.4716 | 0.4549 | 0.4716 | 0.4716 | 10,000 |
Nov 8, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,200 |
Nov 7, 2023 | 0.4617 | 0.4779 | 0.4617 | 0.4779 | 0.4779 | 1,000 |
Nov 6, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 |
Nov 3, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Nov 2, 2023 | 0.4548 | 0.4739 | 0.4548 | 0.4700 | 0.4700 | 2,330 |
Nov 1, 2023 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | - |
Oct 31, 2023 | 0.4417 | 0.4546 | 0.4417 | 0.4546 | 0.4546 | 1,000 |
Oct 30, 2023 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | 1,000 |
Oct 27, 2023 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | - |
Oct 26, 2023 | 0.4386 | 0.4386 | 0.4386 | 0.4386 | 0.4386 | - |
Oct 25, 2023 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | - |
Oct 24, 2023 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | - |
Oct 23, 2023 | 0.4323 | 0.4323 | 0.4057 | 0.4057 | 0.4057 | 30,000 |
Oct 20, 2023 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | - |
Oct 19, 2023 | 0.4341 | 0.4341 | 0.4238 | 0.4238 | 0.4238 | 4,300 |
Oct 18, 2023 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | - |
Oct 17, 2023 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | - |
Oct 16, 2023 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
Oct 13, 2023 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | - |
Oct 12, 2023 | 0.4622 | 0.4795 | 0.4622 | 0.4795 | 0.4795 | 5,069 |
Oct 11, 2023 | 0.4577 | 0.4577 | 0.4577 | 0.4577 | 0.4577 | - |
Oct 10, 2023 | 0.4505 | 0.4505 | 0.4454 | 0.4454 | 0.4454 | 5,000 |
Oct 9, 2023 | 0.4342 | 0.4678 | 0.4342 | 0.4678 | 0.4678 | 1,220 |
Oct 6, 2023 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | - |
Oct 5, 2023 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | - |
Oct 4, 2023 | 0.4250 | 0.4410 | 0.4250 | 0.4410 | 0.4410 | 8,042 |
Oct 3, 2023 | 0.4490 | 0.4610 | 0.4490 | 0.4610 | 0.4610 | 1,200 |
Oct 2, 2023 | 0.4819 | 0.4819 | 0.4819 | 0.4819 | 0.4819 | 1,000 |
Sep 29, 2023 | 0.4641 | 0.4641 | 0.4641 | 0.4641 | 0.4641 | - |
Sep 28, 2023 | 0.4649 | 0.4649 | 0.4649 | 0.4649 | 0.4649 | - |
Sep 27, 2023 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | - |
Sep 26, 2023 | 0.4535 | 0.4650 | 0.4535 | 0.4650 | 0.4650 | 20,000 |
Sep 25, 2023 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | - |
Sep 22, 2023 | 0.4546 | 0.4749 | 0.4546 | 0.4749 | 0.4749 | 200 |
Sep 21, 2023 | 0.4420 | 0.4554 | 0.4420 | 0.4554 | 0.4554 | 499 |
Sep 20, 2023 | 0.4520 | 0.4604 | 0.4520 | 0.4597 | 0.4597 | 5,100 |
Sep 19, 2023 | 0.4580 | 0.4746 | 0.4580 | 0.4746 | 0.4746 | 5,112 |
Sep 18, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 200 |
Sep 15, 2023 | 0.4700 | 0.4780 | 0.4687 | 0.4687 | 0.4687 | 10,065 |
Sep 14, 2023 | 0.4615 | 0.4830 | 0.4601 | 0.4830 | 0.4830 | 9,350 |
Sep 13, 2023 | 0.4700 | 0.4700 | 0.4580 | 0.4580 | 0.4580 | 14,000 |
Sep 12, 2023 | 0.4800 | 0.4855 | 0.4800 | 0.4850 | 0.4850 | 14,590 |
Sep 11, 2023 | 0.4970 | 0.4970 | 0.4781 | 0.4781 | 0.4781 | 10,920 |
Sep 8, 2023 | 0.4840 | 0.4943 | 0.4753 | 0.4755 | 0.4755 | 11,213 |
Sep 7, 2023 | 0.4810 | 0.4895 | 0.4810 | 0.4895 | 0.4895 | 2,000 |
Sep 6, 2023 | 0.4868 | 0.5012 | 0.4868 | 0.5012 | 0.5012 | 2,000 |
Sep 5, 2023 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
Sep 4, 2023 | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 0.4892 | - |
Sep 1, 2023 | 0.4800 | 0.4930 | 0.4700 | 0.4700 | 0.4700 | 58,195 |
Aug 31, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Aug 30, 2023 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
Aug 29, 2023 | 0.4862 | 0.5000 | 0.4862 | 0.5000 | 0.5000 | 4,500 |
Aug 28, 2023 | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 0.4761 | - |
Aug 25, 2023 | 0.4781 | 0.4820 | 0.4781 | 0.4820 | 0.4820 | 550 |
Aug 24, 2023 | 0.4727 | 0.4727 | 0.4727 | 0.4727 | 0.4727 | - |
Aug 23, 2023 | 0.4950 | 0.4950 | 0.4840 | 0.4880 | 0.4880 | 10,500 |
Aug 22, 2023 | 0.4838 | 0.5056 | 0.4838 | 0.5056 | 0.5056 | 74,950 |
Aug 21, 2023 | 0.5500 | 0.5500 | 0.5424 | 0.5424 | 0.5424 | 40,195 |
Aug 18, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Aug 17, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Aug 16, 2023 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | - |
Aug 15, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Aug 14, 2023 | 0.5500 | 0.5674 | 0.5500 | 0.5674 | 0.5674 | 2,000 |
Aug 11, 2023 | 0.5738 | 0.5738 | 0.5730 | 0.5730 | 0.5730 | 12,400 |
Aug 10, 2023 | 0.5800 | 0.5922 | 0.5800 | 0.5922 | 0.5922 | 20,000 |
Aug 9, 2023 | 0.5800 | 0.5960 | 0.5800 | 0.5960 | 0.5960 | 2,400 |
Aug 8, 2023 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 1,200 |
Aug 7, 2023 | 0.5954 | 0.6120 | 0.5954 | 0.6120 | 0.6120 | 5,320 |
Aug 4, 2023 | 0.6030 | 0.6030 | 0.6030 | 0.6030 | 0.6030 | - |
Aug 3, 2023 | 0.6038 | 0.6260 | 0.6038 | 0.6182 | 0.6182 | 1,480 |
Aug 2, 2023 | 0.6000 | 0.6190 | 0.6000 | 0.6190 | 0.6190 | 6,961 |
Aug 1, 2023 | 0.6102 | 0.6258 | 0.6032 | 0.6032 | 0.6032 | 7,015 |
Jul 31, 2023 | 0.6298 | 0.6300 | 0.6104 | 0.6300 | 0.6300 | 9,980 |
Jul 28, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 0.6300 | 8,000 |
Jul 27, 2023 | 0.5964 | 0.6188 | 0.5964 | 0.6188 | 0.6188 | 3,000 |
Jul 26, 2023 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | - |
Jul 25, 2023 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
Jul 24, 2023 | 0.5636 | 0.5636 | 0.5636 | 0.5636 | 0.5636 | - |
Jul 21, 2023 | 0.5720 | 0.5884 | 0.5720 | 0.5884 | 0.5884 | 640 |
Jul 20, 2023 | 0.1315 Dividend | |||||
Jul 20, 2023 | 0.5786 | 0.5974 | 0.5786 | 0.5930 | 0.5930 | 2,089 |
Jul 19, 2023 | 0.5802 | 0.5888 | 0.5802 | 0.5888 | 0.4573 | 3,000 |
Jul 18, 2023 | 0.5886 | 0.6116 | 0.5886 | 0.6116 | 0.4750 | 8,000 |
Jul 17, 2023 | 0.6000 | 0.6076 | 0.6000 | 0.6076 | 0.4719 | 10,500 |
Jul 14, 2023 | 0.6000 | 0.6132 | 0.6000 | 0.6032 | 0.4684 | 23,072 |
Jul 13, 2023 | 0.6000 | 0.6102 | 0.6000 | 0.6102 | 0.4739 | 500 |
Jul 12, 2023 | 0.6000 | 0.6218 | 0.6000 | 0.6218 | 0.4829 | 4,011 |
Jul 11, 2023 | 0.6000 | 0.6184 | 0.6000 | 0.6182 | 0.4801 | 18,500 |
Jul 10, 2023 | 0.5880 | 0.6120 | 0.5880 | 0.6018 | 0.4674 | 9,020 |
Jul 7, 2023 | 0.5886 | 0.5886 | 0.5886 | 0.5886 | 0.4571 | - |
Jul 6, 2023 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.4678 | - |
Jul 5, 2023 | 0.6120 | 0.6228 | 0.6120 | 0.6228 | 0.4837 | 1 |
Jul 4, 2023 | 0.6170 | 0.6218 | 0.6170 | 0.6218 | 0.4829 | 100 |
Jul 3, 2023 | 0.6174 | 0.6388 | 0.6174 | 0.6388 | 0.4961 | 20,000 |
Jun 30, 2023 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.4792 | - |
Jun 29, 2023 | 0.6142 | 0.6142 | 0.6140 | 0.6140 | 0.4768 | 8,089 |
Jun 28, 2023 | 0.6050 | 0.6270 | 0.6050 | 0.6268 | 0.4868 | 9,059 |
Jun 27, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.4893 | 3,000 |
Jun 26, 2023 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0.4945 | 1,800 |
Jun 23, 2023 | 0.5768 | 0.5922 | 0.5768 | 0.5900 | 0.4582 | 52,751 |
Jun 22, 2023 | 0.6700 | 0.6750 | 0.6700 | 0.6740 | 0.5234 | 11,300 |
Jun 21, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.5203 | - |
Jun 20, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.5436 | 12,000 |
Jun 19, 2023 | 0.6756 | 0.7000 | 0.6756 | 0.7000 | 0.5436 | 6,000 |
Jun 16, 2023 | 0.6838 | 0.7086 | 0.6838 | 0.7086 | 0.5503 | 7,000 |
Jun 15, 2023 | 0.6808 | 0.7100 | 0.6808 | 0.7040 | 0.5467 | 100,200 |
Jun 14, 2023 | 0.6778 | 0.6926 | 0.6778 | 0.6926 | 0.5379 | 48,000 |
Jun 13, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.5203 | - |
Jun 12, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.5203 | - |
Jun 9, 2023 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | 0.5211 | - |
Jun 8, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.5203 | - |
Jun 7, 2023 | 0.6706 | 0.6706 | 0.6706 | 0.6706 | 0.5208 | - |
Jun 6, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.5359 | 3,240 |
Jun 5, 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.5320 | - |
Jun 2, 2023 | 0.6798 | 0.7000 | 0.6798 | 0.7000 | 0.5436 | 6,000 |
Jun 1, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.5203 | - |
May 31, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.5281 | - |
May 30, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.5281 | - |
May 29, 2023 | 0.6800 | 0.6870 | 0.6800 | 0.6870 | 0.5335 | 750 |
May 26, 2023 | 0.6960 | 0.6986 | 0.6960 | 0.6986 | 0.5425 | 1,000 |
May 25, 2023 | 0.6940 | 0.7038 | 0.6940 | 0.7038 | 0.5466 | - |
May 24, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.5436 | - |
May 23, 2023 | 0.7210 | 0.7210 | 0.7072 | 0.7072 | 0.5492 | 550 |
May 22, 2023 | 0.7086 | 0.7292 | 0.7086 | 0.7146 | 0.5550 | 3,100 |
May 19, 2023 | 0.7200 | 0.7200 | 0.7198 | 0.7198 | 0.5590 | 800 |
May 18, 2023 | 0.7110 | 0.7242 | 0.7110 | 0.7242 | 0.5624 | 1,000 |
May 17, 2023 | 0.7200 | 0.7342 | 0.7200 | 0.7342 | 0.5702 | 800 |
May 16, 2023 | 0.7400 | 0.7578 | 0.7400 | 0.7578 | 0.5885 | 1,635 |
May 15, 2023 | 0.7120 | 0.7324 | 0.7120 | 0.7324 | 0.5688 | 620 |
May 12, 2023 | 0.7020 | 0.7064 | 0.7020 | 0.7064 | 0.5486 | - |
May 11, 2023 | 0.7122 | 0.7246 | 0.7100 | 0.7100 | 0.5514 | 10,000 |
May 10, 2023 | 0.7432 | 0.7432 | 0.7204 | 0.7204 | 0.5595 | 685 |
May 9, 2023 | 0.7150 | 0.7372 | 0.7150 | 0.7372 | 0.5725 | 2,094 |
May 8, 2023 | 0.7056 | 0.7056 | 0.7056 | 0.7056 | 0.5480 | - |
May 5, 2023 | 0.7000 | 0.7082 | 0.7000 | 0.7082 | 0.5500 | 2,700 |
May 4, 2023 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 0.5329 | - |
May 3, 2023 | 0.6600 | 0.6850 | 0.6600 | 0.6850 | 0.5320 | 5,000 |
May 2, 2023 | 0.7052 | 0.7294 | 0.7052 | 0.7294 | 0.5664 | 460 |
Apr 28, 2023 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.5778 | - |
Apr 27, 2023 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.5778 | - |
Apr 26, 2023 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.5685 | - |