ASX - Delayed Quote • AUD
Connexion Mobility Ltd (CXZ.AX)
At close: April 26 at 10:22 AM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 94,878 |
Apr 24, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 3,959 |
Apr 23, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 21,173 |
Apr 22, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 654,201 |
Apr 19, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 294,054 |
Apr 18, 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 118,431 |
Apr 17, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 827,148 |
Apr 16, 2024 | 0.0280 | 0.0310 | 0.0270 | 0.0280 | 0.0280 | 4,564,317 |
Apr 15, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 672,589 |
Apr 12, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 775,470 |
Apr 11, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Apr 10, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 578,687 |
Apr 9, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 1,991,065 |
Apr 8, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 420,147 |
Apr 5, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 316,784 |
Apr 4, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 1,771,781 |
Apr 3, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Apr 2, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 172,873 |
Mar 28, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 34 |
Mar 27, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 219 |
Mar 26, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 68,994 |
Mar 25, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 87,590 |
Mar 22, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,177,847 |
Mar 21, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 13,525 |
Mar 20, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Mar 19, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 85,444 |
Mar 18, 2024 | 0.0270 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 1,271,923 |
Mar 15, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 459,583 |
Mar 14, 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0270 | 0.0270 | 431,196 |
Mar 13, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100,000 |
Mar 12, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 166,660 |
Mar 11, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 92,835 |
Mar 8, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 394,229 |
Mar 7, 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0250 | 0.0250 | 1,391,135 |
Mar 6, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 415,714 |
Mar 5, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,555,187 |
Mar 4, 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 4,452,004 |
Mar 1, 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 280,704 |
Feb 29, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 310,307 |
Feb 28, 2024 | 0.0240 | 0.0260 | 0.0230 | 0.0260 | 0.0260 | 1,722,000 |
Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 196,000 |
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,500 |
Feb 23, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,053,387 |
Feb 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,062,871 |
Feb 21, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 138,821 |
Feb 20, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 2,082,977 |
Feb 19, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 398,000 |
Feb 16, 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 821,692 |
Feb 15, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 14, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 475,000 |
Feb 13, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 216,137 |
Feb 12, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 194,838 |
Feb 9, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 6,355,427 |
Feb 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 810,143 |
Feb 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 143,069 |
Feb 5, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 96,395 |
Feb 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,345 |
Feb 1, 2024 | 0.0205 | 0.0210 | 0.0205 | 0.0210 | 0.0210 | 2,949,391 |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
Jan 30, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,199,446 |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 442,011 |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,029,940 |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,715 |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 957,317 |
Jan 22, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jan 19, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 875,680 |
Jan 18, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 270,000 |
Jan 17, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 687,547 |
Jan 16, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jan 15, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jan 12, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 2,000,000 |
Jan 11, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 23,810 |
Jan 10, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 156,000 |
Jan 9, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 570,000 |
Jan 8, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 30,000 |
Jan 5, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jan 4, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jan 3, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jan 2, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 99,826 |
Dec 29, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Dec 28, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 512,829 |
Dec 27, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Dec 22, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 650,000 |
Dec 21, 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 6,101,502 |
Dec 20, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 3,874,328 |
Dec 19, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 86,900 |
Dec 18, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 8,665,364 |
Dec 15, 2023 | 0.0210 | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 5,130,126 |
Dec 14, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Dec 13, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 76,596 |
Dec 12, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 11, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 230,200 |
Dec 8, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
Dec 7, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 90,227 |
Dec 6, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 529,198 |
Dec 5, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Dec 4, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 480,000 |
Dec 1, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,001,000 |
Nov 30, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 23,000 |
Nov 29, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 12,027 |
Nov 28, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,093,178 |
Nov 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100,000 |
Nov 24, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,000,000 |
Nov 23, 2023 | 0.0210 | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 18,714,132 |
Nov 22, 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 417,567 |
Nov 21, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,919,679 |
Nov 20, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 8,255,679 |
Nov 17, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 480,000 |
Nov 16, 2023 | 0.0220 | 0.0225 | 0.0220 | 0.0220 | 0.0220 | 146,256 |
Nov 15, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 353,161 |
Nov 14, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 13, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 10, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 262,000 |
Nov 9, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
Nov 8, 2023 | 0.0230 | 0.0230 | 0.0225 | 0.0225 | 0.0225 | 104,338 |
Nov 7, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 6,090 |
Nov 6, 2023 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 47,055 |
Nov 3, 2023 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 193,205 |
Nov 2, 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 1,135,302 |
Nov 1, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 4,586 |
Oct 31, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 482 |
Oct 30, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,095,178 |
Oct 27, 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 665,664 |
Oct 26, 2023 | 0.0220 | 0.0250 | 0.0220 | 0.0240 | 0.0240 | 4,187,559 |
Oct 25, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 235,000 |
Oct 24, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 50 |
Oct 23, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 78,864 |
Oct 20, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 5,616,062 |
Oct 19, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 455,525 |
Oct 18, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Oct 17, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 172,322 |
Oct 16, 2023 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,003,268 |
Oct 13, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 272,727 |
Oct 12, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 600,000 |
Oct 11, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,761 |
Oct 10, 2023 | 0.0225 | 0.0225 | 0.0220 | 0.0220 | 0.0220 | 1,008,628 |
Oct 9, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 21,782 |
Oct 6, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Oct 5, 2023 | 0.0225 | 0.0225 | 0.0220 | 0.0220 | 0.0220 | 4,364 |
Oct 4, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100,130 |
Oct 3, 2023 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 350,000 |
Oct 2, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 683,926 |
Sep 29, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 28, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 312,500 |
Sep 27, 2023 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 667,060 |
Sep 26, 2023 | 0.0220 | 0.0225 | 0.0220 | 0.0225 | 0.0225 | 196,288 |
Sep 25, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,629 |
Sep 22, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 500,000 |
Sep 21, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 20, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 312,019 |
Sep 19, 2023 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 238,707 |
Sep 18, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 300,460 |
Sep 15, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 14, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 13, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 900,000 |
Sep 12, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 412,448 |
Sep 11, 2023 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Sep 8, 2023 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 129,999 |
Sep 7, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 190,966 |
Sep 6, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 2,559,900 |
Sep 5, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 233,794 |
Sep 4, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 380,000 |
Sep 1, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Aug 31, 2023 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 1,117,672 |
Aug 30, 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 1,300,425 |
Aug 29, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 615,698 |
Aug 28, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Aug 25, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,227 |
Aug 24, 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 240,000 |
Aug 23, 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 241,823 |
Aug 22, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 353,335 |
Aug 21, 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 837,832 |
Aug 18, 2023 | 0.0250 | 0.0250 | 0.0245 | 0.0250 | 0.0250 | 1,330,114 |
Aug 17, 2023 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 4,849,598 |
Aug 16, 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 56,357 |
Aug 15, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 50,008 |
Aug 14, 2023 | 0.0250 | 0.0250 | 0.0220 | 0.0230 | 0.0230 | 7,574,779 |
Aug 11, 2023 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 1,928,669 |
Aug 10, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 67,499 |
Aug 9, 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 362,737 |
Aug 8, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 300,000 |
Aug 7, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 221,996 |
Aug 4, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Aug 3, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 430,000 |
Aug 2, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 250,000 |
Aug 1, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5 |
Jul 31, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,128,794 |
Jul 28, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 57,020 |
Jul 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 48,546 |
Jul 26, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 834,473 |
Jul 25, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 391,173 |
Jul 24, 2023 | 0.0220 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 2,349,649 |
Jul 21, 2023 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 2,503,775 |
Jul 20, 2023 | 0.0205 | 0.0220 | 0.0205 | 0.0220 | 0.0220 | 999,910 |
Jul 19, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,380,200 |
Jul 18, 2023 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 2,000,000 |
Jul 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 656,239 |
Jul 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,996,630 |
Jul 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,500 |
Jul 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 294,931 |
Jul 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,050,019 |
Jul 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 592,631 |
Jul 6, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 426 |
Jul 5, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 10,000 |
Jul 4, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Jul 3, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 715,343 |
Jun 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 272,221 |
Jun 27, 2023 | 0.0210 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 550,656 |
Jun 26, 2023 | 0.0200 | 0.0210 | 0.0195 | 0.0210 | 0.0210 | 1,275,637 |
Jun 23, 2023 | 0.0195 | 0.0195 | 0.0190 | 0.0190 | 0.0190 | 345,000 |
Jun 22, 2023 | 0.0195 | 0.0195 | 0.0190 | 0.0195 | 0.0195 | 52,515 |
Jun 21, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jun 20, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,286,469 |
Jun 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 |
Jun 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 15, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 180,000 |
Jun 14, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jun 13, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,795,003 |
Jun 9, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 49,998 |
Jun 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 289,469 |
Jun 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 344,553 |
Jun 5, 2023 | 0.0200 | 0.0205 | 0.0200 | 0.0200 | 0.0200 | 1,833,228 |
Jun 2, 2023 | 0.0205 | 0.0205 | 0.0200 | 0.0200 | 0.0200 | 892,859 |
Jun 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 533,566 |
May 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,839,000 |
May 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 270,674 |
May 29, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 26, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 25, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,665,713 |
May 24, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 276,291 |
May 23, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 22, 2023 | 0.0195 | 0.0195 | 0.0190 | 0.0190 | 0.0190 | 176,470 |
May 19, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 250,000 |
May 18, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 17, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 1,422,123 |
May 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600,000 |
May 15, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 853,128 |
May 12, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,674 |
May 11, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 150,901 |
May 10, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 4,885,194 |
May 9, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 200,953 |
May 8, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 667,374 |
May 5, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 |
May 4, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 498,957 |
May 3, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,482,487 |
May 2, 2023 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 203,491 |
May 1, 2023 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,013,608 |
Apr 28, 2023 | 0.0240 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 2,676,900 |
Apr 27, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,388,315 |
Apr 26, 2023 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,274,330 |
Related Tickers
OLL.AX OpenLearning Limited
0.0170
0.00%
KNM.AX KNeoMedia Limited
0.0020
0.00%
K2F.AX K2fly Limited
0.0900
0.00%
RC1.AX Redcastle Resources Limited
0.0120
-14.29%
RLG.AX RooLife Group Ltd
0.0060
0.00%
HAL.AX Halo Technologies Holdings Limited
0.0950
+2.15%
ICE.AX icetana Limited
0.0280
0.00%
EIQ.AX Echo IQ Limited
0.1050
0.00%
Z2U.AX Zoom2u Technologies Limited
0.0650
0.00%
SIS.AX Simble Solutions Limited
0.0050
0.00%