CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:139.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190726C001390002019-07-19 1:27PM EDT2019-07-263.842.803.20+1.63+73.76%12438.55%
CYBR190802C001390002019-07-18 1:10PM EDT2019-08-023.404.004.400.00-143938.31%
CYBR190809C001390002019-07-18 3:38PM EDT2019-08-097.006.707.100.00-3450.07%
CYBR190830C001390002019-07-18 10:35AM EDT2019-08-307.309.209.600.00--2149.77%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190726P001390002019-07-19 10:49AM EDT2019-07-261.941.752.05-0.71-26.79%41829.54%
CYBR190809P001390002019-07-18 3:38PM EDT2019-08-096.205.205.700.00-1344.51%
CYBR190823P001390002019-07-15 10:04AM EDT2019-08-237.926.106.700.00--240.31%