U.S. Markets close in 4 hrs 45 mins

CytRx Corporation (CYTR)

NASDAQ Capital Market - NASDAQ Capital Market Real Time Price. Currency in USD
Add to watchlist
0.5400-0.0265 (-4.6778%)
As of 11:15AM EDT. Market open.
People also watch
GALEDCTHCYCCCVMCRIS
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTR170915C000010002017-08-21 12:56PM EDT1.000.030.000.050.00-1522,765206.25%
CYTR170915C000020002017-08-07 2:10PM EDT2.000.050.000.05+0.01+25.00%1006,313331.25%
CYTR170915C000030002017-07-21 11:47PM EDT3.000.070.000.050.00-55396.88%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTR170915P000010002017-08-22 10:54AM EDT1.000.490.400.60-0.01-2.00%3607243.75%
CYTR170915P000020002017-08-04 9:52AM EDT2.001.401.301.45+0.10+7.69%251240.00%
CYTR170915P000030002017-08-03 4:25PM EDT3.002.302.202.650.00-190737.50%