U.S. Markets open in 5 hrs 11 mins

Delek Logistics Partners, LP (D6L.F)

Frankfurt Stock Exchange - Frankfurt Stock Exchange Delayed Price. Currency in EUR
Add to watchlist
25.432+0.619 (+2.495%)
As of 8:00AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 24, 201725.4325.4325.4325.4325.4345
Aug 23, 201724.8124.8124.8124.8124.81-
Aug 22, 201724.2124.2124.2124.2124.21-
Aug 21, 201725.3925.3925.3925.3925.39-
Aug 18, 201724.8724.8724.8724.8724.87-
Aug 17, 201724.8124.8124.8124.8124.81-
Aug 16, 201725.2025.2025.2025.2025.20-
Aug 15, 201725.7425.7425.7425.7425.74-
Aug 14, 201725.6325.6325.6325.6325.63-
Aug 11, 201725.3125.3125.3125.3125.31-
Aug 10, 201725.5125.5125.5125.5125.51-
Aug 09, 201726.2126.2126.2126.2126.21-
Aug 08, 201727.2127.2127.2127.2127.21-
Aug 07, 201726.5726.5726.5726.5726.57-
Aug 04, 201726.7026.7026.7026.7026.70-
Aug 03, 201728.2328.2328.2328.2328.23-
Aug 02, 201729.7529.7529.7529.7529.75-
Aug 02, 20170.705 Dividend
Aug 01, 201729.4229.4229.4229.4228.71-
Jul 31, 201728.9828.9828.9828.9828.28-
Jul 28, 201729.6129.6129.6129.6128.90-
Jul 27, 201729.8229.8229.3729.3728.67-
Jul 26, 201729.7929.7929.7929.7929.08-
Jul 25, 201729.6929.6929.6929.6928.98-
Jul 24, 201729.7129.7129.7129.7129.00-
Jul 21, 201729.7329.7329.7329.7329.02-
Jul 20, 201729.8629.8629.8629.8629.15-
Jul 19, 201729.6429.6429.6429.6428.93-
Jul 18, 201729.4329.4329.4329.4328.73-
Jul 17, 201728.6928.6928.6928.6928.00-
Jul 14, 201728.6028.6028.3628.3627.68-
Jul 13, 201728.8128.8128.8128.8128.12-
Jul 12, 201727.7927.7927.7927.7927.12-
Jul 11, 201728.0028.0028.0028.0027.33-
Jul 10, 201728.0828.4128.0828.4127.73-
Jul 07, 201727.7727.7727.7727.7727.10-
Jul 06, 201727.2427.2427.2427.2426.58-
Jul 05, 201729.1429.1429.1429.1428.44-
Jul 04, 201729.1529.1529.1529.1528.45-
Jul 03, 201728.4728.4728.4728.4727.79-
Jun 30, 201727.8427.8427.8427.8427.18-
Jun 29, 201727.3327.3327.3327.3326.68-
Jun 28, 201727.3127.3127.3127.3126.65-
Jun 27, 201727.8127.8127.8127.8127.14-
Jun 26, 201728.3928.3928.3928.3927.71-
Jun 23, 201728.2528.2528.2528.2527.57-
Jun 22, 201727.1427.1427.1427.1426.49-
Jun 21, 201727.5727.5727.5727.5726.91-
Jun 20, 201729.1529.1529.1529.1528.46-
Jun 19, 201729.2029.2029.2029.2028.50-
Jun 16, 201728.5728.5728.5728.5727.89-
Jun 15, 201728.2928.2928.2928.2927.61-
Jun 14, 201729.0629.0629.0629.0628.37-
Jun 13, 201728.4528.4528.4528.4527.77-
Jun 12, 201728.4328.4328.4328.4327.75-
Jun 09, 201727.5928.1527.5928.1527.48-
Jun 08, 201727.1127.1127.1127.1126.46-
Jun 07, 201727.4627.4627.4627.4626.80-
Jun 06, 201727.2227.2227.2227.2226.56-
Jun 05, 201727.3927.3927.3927.3926.73-
Jun 02, 201727.3927.3927.3927.3926.73-
Jun 01, 201726.7727.3326.7727.3326.67-
May 31, 201727.4727.4727.4727.4726.82-
May 30, 201727.4727.4727.4727.4726.81-
May 29, 201727.3427.3427.3427.3426.69-
May 26, 201727.4127.4127.4127.4126.75-
May 25, 201727.2827.2827.2827.2826.63-
May 24, 201727.4527.4527.4527.4526.80-
May 23, 201727.1527.1527.1527.1526.50-
May 22, 201727.3627.3627.3627.3626.71-
May 19, 201727.2927.2927.2927.2926.64-
May 18, 201727.3227.3227.3227.3226.67-
May 17, 201728.0728.0728.0728.0727.39-
May 16, 201728.2328.2328.2328.2327.56-
May 15, 201728.6528.6528.6528.6527.97-
May 12, 201729.1029.1028.8828.8828.19-
May 11, 201728.6428.6428.6428.6427.95-
May 10, 201728.8328.8328.8328.8328.14-
May 09, 201727.6327.6327.6327.6326.97-
May 08, 201727.8227.8227.8227.8227.16-
May 05, 201726.3126.3126.3126.3125.68-
May 04, 201728.1028.1028.1028.1027.43-
May 03, 201728.7828.7828.7828.7828.09-
May 03, 20170.69 Dividend
May 02, 201729.7730.5829.7730.5829.17-
Apr 28, 201729.7729.7729.7729.7728.40-
Apr 27, 201729.2129.2129.2129.2127.86-
Apr 26, 201729.0929.0929.0929.0927.75-
Apr 25, 201728.8328.9228.8328.9227.59-
Apr 24, 201728.8328.8328.8328.8327.51-
Apr 21, 201728.9628.9628.9628.9627.63-
Apr 20, 201728.8028.8028.8028.8027.47-
Apr 19, 201729.3329.3329.3329.3327.98-
Apr 18, 201729.7929.7929.3429.3427.99-
Apr 13, 201729.7929.7929.7929.7928.42-
Apr 12, 201729.9129.9129.6829.6828.31-
Apr 11, 201729.4229.4229.4229.4228.06-
Apr 10, 201729.5029.5029.5029.5028.14-
Apr 07, 201729.2329.2329.2329.2327.89-
Apr 06, 201728.9928.9928.9928.9927.65-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...