XETRA - Delayed Quote • USD
IN.DBXT MSCI W.CON.ST.TRN (D8AD.DE)
At close: May 20 at 5:46 PM GMT+2
Loading Chart for D8AD.DE
DELL
- Previous Close
29.59 - Open
29.41 - Volume
0 - Day's Range
29.41 - 29.65 - 52 Week Range
29.41 - 29.65 - Avg. Volume
--
Related News
Trending Indices
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.37
-3.76%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,780.35
+0.40%
^HSI HANG SENG INDEX
17,529.63
+1.42%
000001.SS SSE Composite Index
3,070.03
+0.56%
399001.SZ Shenzhen Index
9,352.28
+0.95%
^STI STI Index
3,291.29
+0.11%
^AXJO S&P/ASX 200
7,593.10
-1.17%
^AORD ALL ORDINARIES
7,854.20
-1.05%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,107.37
-0.67%
^KLSE FTSE Bursa Malaysia KLCI
1,572.27
+0.19%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,850.06
-0.81%
^KS11 KOSPI Composite Index
2,658.83
+1.15%
^TWII TSEC weighted index
20,201.92
+1.74%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%