U.S. Markets closed

Datable Technology Corporation (DAC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
At close: 12:32PM EDT
Full screen
Gain actionable insight from technical analysis on financial instruments, to help optimize your trading strategies
Chart Events
Neutralpattern detected
Previous Close0.0400
Open0.0400
Bid0.0400 x 0
Ask0.0450 x 0
Day's Range0.0400 - 0.0400
52 Week Range0.0200 - 0.0600
Volume166,560
Avg. Volume467,234
Market Cap3.922M
Beta (5Y Monthly)1.44
PE Ratio (TTM)N/A
EPS (TTM)-0.0390
Earnings DateMay 30, 2019
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
  • CNW Group

    Datable Technology Corporation $1,571,000 Non-Brokered Private Placement

    /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES/VANCOUVER, BC, Oct.

  • CNW Group

    Datable Signs Three License and Rewards Agreements

    VANCOUVER, BC, Oct. 9, 2020 /CNW/ - Datable Technology Corporation (TSXV: DAC) (OTCQB: TTMZF) (the "Company" or "Datable"), announces it has signed three new agreements (the "Agreements") on October 6, 2020 and October 7, 2020, to provide licenses for PLATFORM³ and digital rewards for leading consumer goods companies.

  • CNW Group

    PLATFORM³ Technology and Business Development Update

    VANCOUVER, BC, Sept. 17, 2020 /CNW/ - Datable Technology Corporation (TSXV: DAC) (OTCQB: TTMZF) (the "Company" or "Datable"), a technology company whose core product PLATFORM³ is an integrated suite of digital marketing applications sold as Software-as-a-Service ("SaaS"), announces an update regarding its technology and differentiation that is delivering value for customers and driving sales growth for Datable.