NYSE - Delayed Quote USD

Delta Air Lines, Inc. (DAL)

49.88 +1.94 (+4.05%)
At close: April 25 at 4:00 PM EDT
49.75 -0.13 (-0.26%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAL240517C00057500 4/18/2024 6:21 PM 2024-05-17 0.08 0.00 0.00 0.00 0.00% 14 0 12.50%
DAL240621C00057500 4/25/2024 7:50 PM 2024-06-21 0.39 0.00 0.00 0.00 0.00% 149 0 6.25%
DAL240920C00057500 4/25/2024 7:39 PM 2024-09-20 1.55 0.00 0.00 0.00 0.00% 98 0 6.25%
DAL250117C00057500 4/25/2024 7:11 PM 2025-01-17 3.05 0.00 0.00 0.00 0.00% 92 0 3.13%
DAL250620C00057500 4/25/2024 7:23 PM 2025-06-20 4.75 0.00 0.00 0.00 0.00% 1 0 3.13%
DAL251219C00057500 4/12/2024 1:50 PM 2025-12-19 4.95 0.00 0.00 0.00 0.00% 44 0 3.13%
DAL260116C00057500 4/24/2024 5:18 PM 2026-01-16 5.75 0.00 0.00 0.00 0.00% 25 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAL240621P00057500 4/19/2024 3:48 PM 2024-06-21 9.30 0.00 0.00 0.00 0.00% 1 0 0.00%
DAL240920P00057500 4/23/2024 2:58 PM 2024-09-20 8.90 0.00 0.00 0.00 0.00% 5 0 0.00%
DAL250117P00057500 4/16/2024 1:48 PM 2025-01-17 11.90 0.00 0.00 0.00 0.00% 1 0 0.00%
DAL250620P00057500 4/1/2024 7:38 PM 2025-06-20 11.20 0.00 0.00 0.00 0.00% 1 0 0.00%
DAL251219P00057500 3/19/2024 4:23 PM 2025-12-19 14.95 12.00 12.30 0.00 0.00% 1 1 28.99%

Related Tickers

UAL United Airlines Holdings, Inc.
53.51
+1.59%
 
AAL American Airlines Group Inc.
14.13
+1.51%
 
LUV Southwest Airlines Co.
27.26
-6.96%
 
JBLU JetBlue Airways Corporation
5.72
-3.21%
 
ALK Alaska Air Group, Inc.
44.55
+0.72%
 
SAVE Spirit Airlines, Inc.
3.5400
-3.80%
 
AC.TO Air Canada
19.98
+0.25%
 
HA Hawaiian Holdings, Inc.
12.12
-2.42%
 
RYAAY Ryanair Holdings plc
140.00
+1.19%
 
SKYW SkyWest, Inc.
73.14
+2.51%