NYSE - Delayed Quote • USD
Delta Air Lines, Inc. (DAL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.06 | 0.00 | 0.00% | 4 | 215 | 4/26/2024 | 0.01 | 0.00 | 0.00% | 1 | 2,442 |
| 6.20 | 0.00 | 0.00% | 1 | 2 | 5/3/2024 | 0.01 | 0.00 | 0.00% | 5 | 202 |
| 6.85 | 0.00 | 0.00% | 2 | 23 | 5/10/2024 | 0.04 | -0.01 | -20.00% | 200 | 58 |
| 8.55 | 0.00 | 0.00% | 11 | 26 | 5/17/2024 | 0.13 | 0.03 | 30.00% | 1 | 281 |
| 6.95 | 0.00 | 0.00% | 1 | 1 | 5/24/2024 | 0.17 | 0.00 | 0.00% | 2 | 31 |
| 6.20 | 0.00 | 0.00% | - | 2 | 5/31/2024 | 0.20 | 0.00 | 0.00% | 1 | 12 |
| 9.30 | 1.65 | 21.57% | 11 | 1,820 | 6/21/2024 | 0.25 | -0.12 | -32.43% | 145 | 1,377 |
| 9.40 | 0.00 | 0.00% | 8 | 384 | 9/20/2024 | 0.90 | -0.15 | -14.29% | 40 | 626 |
| 10.20 | 0.00 | 0.00% | 8 | 8 | 12/20/2024 | - | - | - | - | - |
Related Tickers
UAL United Airlines Holdings, Inc.
53.51
+1.59%
AAL American Airlines Group Inc.
14.13
+1.51%
LUV Southwest Airlines Co.
27.26
-6.96%
JBLU JetBlue Airways Corporation
5.72
-3.21%
ALK Alaska Air Group, Inc.
44.55
+0.72%
SAVE Spirit Airlines, Inc.
3.5400
-3.80%
AC.TO Air Canada
19.98
+0.25%
HA Hawaiian Holdings, Inc.
12.12
-2.42%
RYAAY Ryanair Holdings plc
140.00
+1.19%
SKYW SkyWest, Inc.
73.14
+2.51%