DB - Deutsche Bank Aktiengesellschaft

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB190301C000070002019-02-20 11:03AM EST7.001.641.481.990.00-22131.25%
DB190301C000080002019-02-22 3:58PM EST8.000.710.670.71+0.20+39.22%2055750.78%
DB190301C000090002019-02-22 3:56PM EST9.000.050.050.08-0.04-44.44%2081,15942.97%
DB190301C000100002019-02-15 9:31AM EST10.000.020.000.050.00-210768.75%
DB190301C000110002019-01-25 11:49AM EST11.000.090.000.150.00-33130.47%
PutsforMarch 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB190301P000070002019-02-21 9:38AM EST7.000.020.020.020.00-305492.19%
DB190301P000080002019-02-22 3:58PM EST8.000.040.030.05-0.01-20.00%68730650.78%
DB190301P000090002019-02-22 9:30AM EST9.000.430.390.44+0.03+7.50%15045.70%
DB190301P000100002019-02-06 11:34AM EST10.001.071.171.630.00-1682.03%
DB190301P000120002019-01-18 11:58PM EST12.003.103.253.700.00-120185.16%