Advertisement
Advertisement
U.S. Markets open in 5 hrs 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.41+0.39 (+3.24%)
At close: 04:00PM EST
12.41 0.00 (0.00%)
After hours: 06:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB220121C000030002021-05-24 9:48AM EST3.0011.900.000.000.00-13450.00%
DB220121C000050002021-06-14 10:34AM EST5.009.057.758.300.00-155,120254.30%
DB220121C000060002021-06-16 9:26AM EST6.007.797.157.350.00-3068239.84%
DB220121C000070002021-06-15 9:09AM EST7.007.055.906.600.00-112,142200.59%
DB220121C000080002021-05-28 1:01PM EST8.007.285.255.350.00-137171.48%
DB220121C000090002021-06-14 8:35AM EST9.004.854.354.450.00-1405148.93%
DB220121C000100002020-11-10 9:52AM EST10.002.350.000.000.00-77800.00%
DB220121C000110002021-06-10 9:40AM EST11.004.002.153.350.00-361114.65%
DB220121C000120002021-06-23 11:02AM EST12.002.042.052.12+0.08+4.08%2515,538104.59%
DB220121C000130002021-06-23 8:37AM EST13.001.421.471.580.00-650596.68%
DB220121C000140002021-06-24 10:46AM EST14.001.071.021.09+0.08+8.08%101,16889.55%
DB220121C000150002021-06-24 10:42AM EST15.000.750.700.76+0.08+11.94%619,55585.84%
DB220121C000160002021-06-24 10:30AM EST16.000.480.470.53+0.03+6.67%43,61783.50%
DB220121C000170002021-06-23 9:30AM EST17.000.350.310.350.00-1305,64381.25%
DB220121C000180002021-06-22 1:32PM EST18.000.230.220.260.00-581182.03%
DB220121C000190002021-06-22 1:32PM EST19.000.170.130.190.00-534681.05%
DB220121C000200002020-11-09 12:40PM EST20.000.150.000.000.00-1025.00%
DB220121C000210002021-06-24 8:30AM EST21.000.070.040.12-0.02-22.22%14381.64%
DB220121C000220002021-06-18 11:28AM EST22.000.080.020.090.00-215181.64%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB220121P000030002021-06-18 8:30AM EST3.000.040.020.040.00-14,389187.50%
DB220121P000050002021-06-11 2:00PM EST5.000.080.040.080.00-12,868138.28%
DB220121P000060002021-06-24 8:30AM EST6.000.070.070.10-0.01-12.50%126121.48%
DB220121P000070002021-06-18 9:02AM EST7.000.110.100.120.00-54,199104.69%
DB220121P000080002021-06-18 9:02AM EST8.000.170.150.180.00-627493.36%
DB220121P000090002021-06-21 12:18PM EST9.000.250.230.270.00-271883.40%
DB220121P000100002021-06-18 12:29PM EST10.000.400.380.400.00-19,95975.49%
DB220121P000110002021-06-22 12:03PM EST11.000.610.560.600.00-241966.80%
DB220121P000120002021-06-18 12:30PM EST12.000.910.880.91-0.05-5.21%51,47160.55%
DB220121P000130002021-06-18 2:32PM EST13.001.411.271.320.00-1045751.86%
DB220121P000140002021-06-24 9:52AM EST14.001.901.861.91+0.31+19.50%11,22146.29%
DB220121P000150002021-06-09 8:31AM EST15.001.802.522.570.00-11,4640.00%
DB220121P000160002021-06-18 8:48AM EST16.003.403.253.350.00-2284350.00%
DB220121P000170002021-05-04 10:01AM EST17.004.302.722.870.00-102,1870.00%
DB220121P000190002021-06-09 8:55AM EST19.004.805.906.000.00-41090.00%
DB220121P000200002021-06-08 9:33AM EST20.005.406.407.700.00-813380.86%
DB220121P000210002021-06-17 9:05AM EST21.007.255.9010.100.00--1194.04%
Advertisement
Advertisement