NYSE - Delayed Quote • USD
Deutsche Bank Aktiengesellschaft (DB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503C00014000 | 4/19/2024 5:46 PM | 14 | 2.10 | 3.30 | 5.80 | 0.00 | 0.00% | 1 | 1 | 248.83% |
| DB240503C00015000 | 4/18/2024 4:04 PM | 15 | 1.01 | 2.55 | 4.70 | 0.00 | 0.00% | 1 | 14 | 214.84% |
| DB240503C00015500 | 4/19/2024 3:07 PM | 15.5 | 0.78 | 2.10 | 4.30 | 0.00 | 0.00% | 1 | 1 | 201.95% |
| DB240503C00016000 | 4/26/2024 2:38 PM | 16 | 1.70 | 1.50 | 1.90 | -0.15 | -8.11% | 10 | 569 | 72.66% |
| DB240503C00016500 | 4/25/2024 6:25 PM | 16.5 | 1.30 | 0.95 | 3.00 | -0.05 | -3.70% | 2 | 12 | 131.06% |
| DB240503C00017000 | 4/25/2024 5:34 PM | 17 | 0.91 | 0.80 | 0.95 | 0.00 | 0.00% | 21 | 180 | 48.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503P00014000 | 4/11/2024 1:32 PM | 14 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 55 | 159.77% |
| DB240503P00014500 | 4/15/2024 6:18 PM | 14.5 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 165.23% |
| DB240503P00015000 | 4/22/2024 1:30 PM | 15 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 306 | 69.53% |
| DB240503P00015500 | 4/23/2024 2:45 PM | 15.5 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 10 | 128.52% |
| DB240503P00016000 | 4/25/2024 2:26 PM | 16 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 31 | 92.38% |
| DB240503P00016500 | 4/26/2024 5:16 PM | 16.5 | 0.02 | 0.00 | 0.10 | 0.01 | 100.00% | 25 | 58 | 52.54% |
Related Tickers
LYG Lloyds Banking Group plc
2.6100
+3.57%
FCNCA First Citizens BancShares, Inc.
1,754.50
-2.55%
NYCB New York Community Bancorp, Inc.
2.9700
-3.26%
NWG NatWest Group plc
7.84
+6.23%
BBAR Banco BBVA Argentina S.A.
9.25
+3.24%
KB KB Financial Group Inc.
54.66
+8.99%
KEY KeyCorp
14.70
+0.62%
BNP.PA BNP Paribas SA
67.01
-1.97%
CBK.DE Commerzbank AG
14.11
+0.36%
HDB HDFC Bank Limited
58.34
+0.02%