DB - Deutsche Bank Aktiengesellschaft

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB190531C000070002019-05-24 3:40PM EDT7.000.230.220.28-0.05-17.86%416253.13%
DB190531C000080002019-05-23 12:43PM EDT8.000.030.000.050.00-120968.75%
DB190531C000100002019-04-30 1:28PM EDT10.000.050.000.020.00--1137.50%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB190531P000030002019-04-30 2:14PM EDT3.000.020.000.120.00--50471.88%
DB190531P000050002019-05-20 9:31AM EDT5.000.020.000.070.00-1520196.88%
DB190531P000070002019-05-24 3:40PM EDT7.000.050.040.10-0.07-58.33%5852053.13%