U.S. markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.37-0.09 (-0.79%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB201127C000085002020-11-03 1:24PM EST8.501.532.593.300.00-10281.25%
DB201127C000090002020-11-09 9:30AM EST9.002.462.062.690.00-10143.75%
DB201127C000095002020-10-30 11:45AM EST9.500.401.741.920.00-47175.00%
DB201127C000100002020-11-13 3:40PM EST10.000.821.281.420.00-2038134.38%
DB201127C000105002020-11-24 1:12PM EST10.500.930.811.080.00-23200108.59%
DB201127C000110002020-11-25 3:17PM EST11.000.150.310.59-0.35-70.00%129765.63%
DB201127C000115002020-11-25 2:20PM EST11.500.030.020.04-0.05-62.50%2824026.56%
DB201127C000120002020-11-23 3:13PM EST12.000.020.010.020.00-333451.56%
PutsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB201127P000065002020-10-30 1:59PM EST6.500.100.000.090.00-11434.38%
DB201127P000070002020-10-30 1:59PM EST7.000.110.000.050.00-11343.75%
DB201127P000075002020-11-05 12:58PM EST7.500.020.000.050.00-22300.00%
DB201127P000080002020-11-06 10:31AM EST8.000.030.000.090.00-100111292.19%
DB201127P000085002020-11-03 9:30AM EST8.500.160.000.040.00-21,000212.50%
DB201127P000090002020-11-16 1:19PM EST9.000.030.000.000.00-6010350.00%
DB201127P000095002020-11-17 9:45AM EST9.500.030.000.260.00-175210228.91%
DB201127P000100002020-11-20 2:11PM EST10.000.030.000.010.00-69284.38%
DB201127P000105002020-11-24 9:46AM EST10.500.010.000.030.00-622968.75%
DB201127P000110002020-11-24 11:39AM EST11.000.040.000.020.00-242139.06%