DB - Deutsche Bank Aktiengesellschaft

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB190927C000060002019-08-19 12:13AM EDT6.001.090.863.100.00--2517.58%
DB190927C000070002019-09-16 12:33PM EDT7.001.200.852.120.00-512219.53%
DB190927C000075002019-09-20 2:50PM EDT7.500.560.420.79-0.12-17.65%6014569.53%
DB190927C000080002019-09-20 3:37PM EDT8.000.130.130.17-0.14-51.85%18431539.45%
DB190927C000085002019-09-20 3:16PM EDT8.500.030.000.04-0.02-40.00%10014343.75%
DB190927C000090002019-09-19 1:56PM EDT9.000.060.000.000.00-22425.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB190927P000030002019-08-15 2:16PM EDT3.000.070.000.050.00-300368.75%
DB190927P000050002019-08-19 12:13AM EDT5.000.080.000.050.00--3190.63%
DB190927P000060002019-08-22 1:08PM EDT6.000.100.000.070.00-172134.38%
DB190927P000070002019-09-20 12:12PM EDT7.000.010.000.00-0.02-66.67%511725.00%
DB190927P000075002019-09-18 2:06PM EDT7.500.060.000.060.00--12252.34%
DB190927P000080002019-09-20 3:59PM EDT8.000.150.130.18+0.03+25.00%288239.45%
DB190927P000085002019-09-17 12:00PM EDT8.500.470.220.830.00--20117.97%
DB190927P000090002019-09-16 2:40PM EDT9.000.700.351.900.00-1396.09%