DB - Deutsche Bank Aktiengesellschaft

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB181221C000040002018-12-18 11:45AM EST4.004.664.654.85-0.99-17.52%568421.88%
DB181221C000050002018-11-26 9:41AM EST5.004.653.504.150.00-2024398.44%
DB181221C000060002018-11-29 12:41PM EST6.003.442.622.860.00-131210.94%
DB181221C000070002018-12-10 11:08AM EST7.001.391.701.800.00-414419145.31%
DB181221C000080002018-12-14 12:16PM EST8.000.920.710.770.00-11,65065.63%
DB181221C000090002018-12-18 11:13AM EST9.000.080.060.10-0.01-11.11%1,1665,75651.56%
DB181221C000100002018-12-18 11:14AM EST10.000.010.010.02-0.01-50.00%246,71478.13%
DB181221C000110002018-12-13 9:32AM EST11.000.020.000.010.00-24,413100.00%
DB181221C000120002018-12-17 12:53PM EST12.000.030.000.070.00-15,515179.69%
DB181221C000130002018-12-12 10:15AM EST13.000.020.000.030.00-74,000187.50%
DB181221C000140002018-11-20 10:05AM EST14.000.020.000.010.00-102,076187.50%
DB181221C000150002018-11-16 9:41AM EST15.000.010.000.250.00-51,880350.00%
DB181221C000160002018-10-23 10:59AM EST16.000.040.000.050.00-778609281.25%
DB181221C000170002018-10-30 9:43AM EST17.000.010.000.040.00-14,882293.75%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB181221P000040002018-12-13 12:09PM EST4.000.010.000.010.00-5911312.50%
DB181221P000050002018-12-06 3:35PM EST5.000.020.000.010.00-800820225.00%
DB181221P000060002018-12-17 10:20AM EST6.000.010.000.010.00-501,367156.25%
DB181221P000070002018-12-17 3:09PM EST7.000.020.000.030.00-283,978118.75%
DB181221P000080002018-12-18 11:32AM EST8.000.040.020.05-0.02-33.33%35513,67668.75%
DB181221P000090002018-12-18 11:28AM EST9.000.360.330.38-0.13-26.53%4818,20754.69%
DB181221P000100002018-12-18 12:10PM EST10.001.301.231.33-0.07-5.11%1475,96398.44%
DB181221P000110002018-12-14 2:22PM EST11.002.212.252.350.00-30247112.50%
DB181221P000120002018-12-14 2:24PM EST12.003.203.253.350.00-251,374143.75%
DB181221P000130002018-12-14 3:33PM EST13.004.254.254.350.00-5912175.00%
DB181221P000140002018-12-17 10:21AM EST14.005.385.255.450.00-51270.31%
DB181221P000150002018-09-13 8:41AM EST15.003.176.256.400.00-11271.88%
DB181221P000160002018-12-17 10:21AM EST16.007.407.157.400.00-52368.75%
DB181221P000180002018-11-16 1:04PM EST18.008.159.209.500.00-22373.44%