DB - Deutsche Bank Aktiengesellschaft

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB190726C000070002019-07-15 11:53AM EDT7.000.860.004.500.00-5352505.47%
DB190726C000075002019-07-19 2:57PM EDT7.500.340.280.49-0.11-24.44%18351566.80%
DB190726C000080002019-07-19 3:33PM EDT8.000.080.070.10-0.09-52.94%21952552.34%
DB190726C000085002019-07-19 1:11PM EDT8.500.020.010.07-0.02-50.00%24664.06%
DB190726C000090002019-06-27 12:16PM EDT9.000.040.000.020.00-34365.63%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DB190726P000050002019-07-03 11:58AM EDT5.000.030.000.660.00--5392.97%
DB190726P000060002019-07-11 10:01AM EDT6.000.010.000.050.00-2543123.44%
DB190726P000065002019-07-11 10:32AM EDT6.500.050.000.260.00--9146.88%
DB190726P000070002019-07-19 2:42PM EDT7.000.030.020.03+0.01+50.00%23891458.59%
DB190726P000075002019-07-19 3:34PM EDT7.500.100.080.11+0.04+66.67%1141,02751.56%
DB190726P000080002019-07-19 2:54PM EDT8.000.350.300.42+0.11+45.83%6231363.67%
DB190726P000085002019-07-17 1:19PM EDT8.500.630.001.460.00-3146247.66%
DB190726P000090002019-07-16 11:00AM EDT9.001.040.003.400.00--4216.80%