NYSE - Nasdaq Real Time Price • USD
DuPont de Nemours, Inc. (DD)
As of 1:41 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | 0.00% | 5 | 1,581 | 6/21/2024 | 0.30 | 0.00 | 0.00% | 1 | 1,654 |
| 10.60 | 0.00 | 0.00% | 1 | 145 | 7/19/2024 | 0.55 | 0.00 | 0.00% | 1 | 177 |
| 12.70 | 0.00 | 0.00% | 5 | 200 | 9/20/2024 | 1.00 | 0.00 | 0.00% | 3 | 177 |
| 14.10 | 0.00 | 0.00% | 2 | 50 | 11/15/2024 | 1.06 | 0.00 | 0.00% | 1 | 2 |
| 17.00 | 0.00 | 0.00% | 20 | 317 | 1/17/2025 | 2.55 | 0.00 | 0.00% | 616 | 1,046 |
| 12.40 | 0.00 | 0.00% | 30 | 22 | 6/20/2025 | 3.17 | 0.00 | 0.00% | 575 | 977 |
| 17.70 | 0.00 | 0.00% | 4 | 31 | 1/16/2026 | 4.80 | 0.00 | 0.00% | 2 | 16 |
Related Tickers
CC The Chemours Company
26.93
-0.39%
IFF International Flavors & Fragrances Inc.
85.05
+0.84%
LIN Linde plc
443.09
-0.17%
APD Air Products and Chemicals, Inc.
235.63
+0.23%
EMN Eastman Chemical Company
95.35
-0.81%
PPG PPG Industries, Inc.
130.69
+1.13%
ECL Ecolab Inc.
221.10
+0.60%
LYB LyondellBasell Industries N.V.
102.07
+2.39%
OLN Olin Corporation
53.29
+0.88%
SHW The Sherwin-Williams Company
306.57
+0.58%