DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823C000755002019-08-05 2:47PM EDT2019-08-230.090.000.080.00-165051.95%
DD190830C000755002019-07-22 12:05AM EDT2019-08-301.060.000.140.00--33344.14%
DD190906C000755002019-08-01 1:08PM EDT2019-09-061.150.000.220.00--539.45%
DD190913C000755002019-08-08 2:09PM EDT2019-09-130.820.050.140.00--330.66%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190906P000755002019-08-01 9:40AM EDT2019-09-064.007.1510.900.00--173.22%