Mexico - Delayed Quote • MXN
3D Systems Corporation (DDD.MX)
At close: April 8 at 7:35 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| Apr 24, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| Apr 23, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| Apr 22, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| Apr 19, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| Apr 18, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| Apr 17, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| Apr 16, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| Apr 15, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| Apr 12, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| Apr 11, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| Apr 10, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| Apr 9, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| Apr 8, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 30 |
| Apr 5, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Apr 4, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 10 |
| Apr 3, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Apr 2, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Apr 1, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 27, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 26, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 25, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 22, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 21, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 20, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 19, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 15, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 14, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 13, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 11, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 8, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 7, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 6, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 5, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 4, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 1, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Feb 29, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Feb 28, 2024 | 88.00 | 88.00 | 77.00 | 77.00 | 77.00 | 123 |
| Feb 27, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| Feb 26, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 36 |
| Feb 23, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - |
| Feb 22, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 6 |
| Feb 21, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| Feb 20, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| Feb 19, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| Feb 16, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| Feb 15, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| Feb 14, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| Feb 13, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 95 |
| Feb 12, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 13 |
| Feb 9, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Feb 8, 2024 | 82.87 | 82.87 | 80.00 | 80.00 | 80.00 | 20 |
| Feb 7, 2024 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | - |
| Feb 6, 2024 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 20 |
| Feb 2, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Feb 1, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 31, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 30, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 29, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 26, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 25, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 24, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 23, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 22, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 19, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 18, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 17, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 16, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 15, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 12, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 11, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 10, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 9, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 8, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 5, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 4, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 3, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jan 2, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Dec 29, 2023 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 13 |
| Dec 28, 2023 | 110.00 | 111.50 | 110.00 | 111.50 | 111.50 | 667 |
| Dec 27, 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 10 |
| Dec 26, 2023 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | 37 |
| Dec 22, 2023 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| Dec 21, 2023 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| Dec 20, 2023 | 106.94 | 106.94 | 103.35 | 103.35 | 103.35 | 55 |
| Dec 19, 2023 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - |
| Dec 18, 2023 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - |
| Dec 15, 2023 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - |
| Dec 14, 2023 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - |
| Dec 13, 2023 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 6 |
| Dec 11, 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Dec 8, 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 8 |
| Dec 7, 2023 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 10 |
| Dec 6, 2023 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | - |
| Dec 5, 2023 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | - |
| Dec 4, 2023 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | - |
| Dec 1, 2023 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | - |
| Nov 30, 2023 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | - |
| Nov 29, 2023 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | - |
| Nov 28, 2023 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | - |
| Nov 27, 2023 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | - |
| Nov 24, 2023 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | - |
| Nov 23, 2023 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | - |
| Nov 22, 2023 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 5 |
| Nov 21, 2023 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | - |
| Nov 17, 2023 | 78.10 | 80.09 | 78.10 | 80.09 | 80.09 | 101 |
| Nov 16, 2023 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | - |
| Nov 15, 2023 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | - |
| Nov 14, 2023 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | - |
| Nov 13, 2023 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 20 |
| Nov 10, 2023 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| Nov 9, 2023 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 34 |
| Nov 8, 2023 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 11 |
| Nov 7, 2023 | 73.50 | 74.10 | 73.50 | 74.10 | 74.10 | 186 |
| Nov 6, 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Nov 3, 2023 | 71.47 | 77.00 | 71.47 | 77.00 | 77.00 | 3,100 |
| Nov 1, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Oct 31, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Oct 30, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Oct 27, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 12 |
| Oct 26, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3,020 |
| Oct 25, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 24, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 23, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 20, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 19, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 18, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 17, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 16, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 13, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 20 |
| Oct 12, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 15 |
| Oct 11, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 10, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Oct 9, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 21 |
| Oct 6, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Oct 5, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Oct 4, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Oct 3, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Oct 2, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 25 |
| Sep 29, 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 25 |
| Sep 28, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Sep 27, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Sep 26, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Sep 25, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Sep 22, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 5 |
| Sep 21, 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Sep 20, 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Sep 19, 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Sep 18, 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Sep 15, 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Sep 14, 2023 | 90.00 | 94.50 | 90.00 | 94.50 | 94.50 | 18 |
| Sep 13, 2023 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 14 |
| Sep 12, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Sep 11, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Sep 8, 2023 | 89.78 | 89.78 | 89.00 | 89.00 | 89.00 | 2,398 |
| Sep 7, 2023 | 88.00 | 89.77 | 88.00 | 89.77 | 89.77 | 2,000 |
| Sep 6, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Sep 5, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 100 |
| Sep 4, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Sep 1, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Aug 31, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Aug 30, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 12 |
| Aug 29, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Aug 28, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Aug 25, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Aug 24, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Aug 23, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Aug 22, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Aug 21, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Aug 18, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Aug 17, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Aug 16, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Aug 15, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Aug 14, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Aug 11, 2023 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 406 |
| Aug 10, 2023 | 125.00 | 125.00 | 120.30 | 121.00 | 121.00 | 851 |
| Aug 9, 2023 | 130.00 | 130.00 | 125.70 | 125.70 | 125.70 | 717 |
| Aug 8, 2023 | 135.00 | 138.40 | 135.00 | 138.00 | 138.00 | 600 |
| Aug 7, 2023 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | 23 |
| Aug 4, 2023 | 138.70 | 139.00 | 137.50 | 138.00 | 138.00 | 805 |
| Aug 3, 2023 | 140.00 | 144.00 | 140.00 | 142.20 | 142.20 | 363 |
| Aug 2, 2023 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | 33 |
| Aug 1, 2023 | 143.35 | 147.00 | 143.35 | 147.00 | 147.00 | 54 |
| Jul 31, 2023 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
| Jul 28, 2023 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
| Jul 27, 2023 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
| Jul 26, 2023 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
| Jul 25, 2023 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
| Jul 24, 2023 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
| Jul 21, 2023 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
| Jul 20, 2023 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
| Jul 19, 2023 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | 18 |
| Jul 18, 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jul 17, 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jul 14, 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jul 13, 2023 | 181.74 | 181.74 | 177.00 | 177.00 | 177.00 | 35 |
| Jul 12, 2023 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Jul 11, 2023 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 940 |
| Jul 10, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Jul 7, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Jul 6, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Jul 5, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Jul 4, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Jul 3, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Jun 30, 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 12 |
| Jun 29, 2023 | 170.66 | 171.00 | 170.66 | 171.00 | 171.00 | 28 |
| Jun 28, 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Jun 27, 2023 | 162.00 | 168.00 | 162.00 | 168.00 | 168.00 | 14 |
| Jun 26, 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Jun 23, 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 7 |
| Jun 22, 2023 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - |
| Jun 21, 2023 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - |
| Jun 20, 2023 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - |
| Jun 19, 2023 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - |
| Jun 16, 2023 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - |
| Jun 15, 2023 | 164.70 | 164.70 | 163.87 | 163.87 | 163.87 | 35 |
| Jun 14, 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 81 |
| Jun 13, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Jun 12, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 56 |
| Jun 9, 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Jun 8, 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Jun 7, 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Jun 6, 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 10 |
| Jun 5, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 15 |
| Jun 2, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Jun 1, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 5 |
| May 31, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| May 30, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 16 |
| May 29, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 26, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 25, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 24, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 23, 2023 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | 195 |
| May 22, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 19, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 18, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 17, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 16, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 15, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 12, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 11, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 10, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 9, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 8, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 5, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 4, 2023 | 156.00 | 157.00 | 156.00 | 156.00 | 156.00 | 210 |
| May 3, 2023 | 159.00 | 161.00 | 158.00 | 159.00 | 159.00 | 560 |
| May 2, 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Apr 28, 2023 | 160.00 | 164.00 | 160.00 | 164.00 | 164.00 | 920 |
| Apr 27, 2023 | 157.40 | 157.40 | 157.00 | 157.00 | 157.00 | 281 |
| Apr 26, 2023 | 158.00 | 159.50 | 155.60 | 155.60 | 155.60 | 560 |