DE - Deere & Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE191220C002200002019-11-26 3:12PM EST2019-12-200.020.000.000.00-1025.00%
DE200117C002200002019-11-29 11:16AM EST2020-01-170.020.000.000.00-1012.50%
DE200320C002200002019-11-29 9:40AM EST2020-03-200.270.000.000.00-1012.50%
DE200619C002200002019-12-04 10:17AM EST2020-06-190.680.000.000.00-1506.25%
DE210115C002200002019-12-05 9:58AM EST2021-01-153.200.000.000.00-306.25%
DE220121C002200002019-11-27 9:58AM EST2022-01-2110.500.000.000.00--03.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DE200117P002200002019-06-09 11:03PM EST2020-01-1755.6056.4058.350.00-0672.49%
DE200320P002200002019-10-28 10:50AM EST2020-03-2047.2151.0553.650.00--10.00%
DE200619P002200002019-12-02 9:31AM EST2020-06-1954.500.000.000.00-100.00%
DE210115P002200002019-07-26 11:53AM EST2021-01-1554.2063.7067.650.00-1141.88%