NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00220000 | 3/7/2024 5:45 PM | 2024-06-21 | 157.18 | 191.00 | 199.50 | 0.00 | 0.00% | 1 | 1 | 172.72% |
| DE250117C00220000 | 1/12/2024 5:22 PM | 2025-01-17 | 177.58 | 165.00 | 174.00 | 0.00 | 0.00% | 3 | 13 | 0.00% |
| DE260116C00220000 | 11/29/2023 2:37 PM | 2026-01-16 | 159.99 | 190.35 | 196.50 | 0.00 | 0.00% | - | 1 | 50.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00220000 | 3/13/2024 6:23 PM | 2024-05-17 | 0.01 | 0.00 | 2.54 | 0.00 | 0.00% | - | 99 | 130.49% |
| DE240621P00220000 | 4/15/2024 4:07 PM | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 25.00% |
| DE240920P00220000 | 1/8/2024 8:24 PM | 2024-09-20 | 0.99 | 0.00 | 3.25 | 0.00 | 0.00% | 2 | 12 | 52.65% |
| DE250117P00220000 | 3/18/2024 7:21 PM | 2025-01-17 | 2.00 | 0.53 | 2.71 | 0.00 | 0.00% | 1 | 35 | 43.48% |
| DE250620P00220000 | 2/14/2024 3:43 PM | 2025-06-20 | 3.90 | 0.00 | 10.00 | 0.00 | 0.00% | 2 | 8 | 48.65% |
| DE260116P00220000 | 2/23/2024 3:13 PM | 2026-01-16 | 5.99 | 2.64 | 5.35 | 0.00 | 0.00% | 2 | 34 | 33.23% |
Related Tickers
CAT Caterpillar Inc.
338.00
-7.02%
CNHI CNH Industrial N.V.
11.38
-0.18%
AGCO AGCO Corporation
117.67
-0.86%
PCAR PACCAR Inc
112.62
-0.98%
OSK Oshkosh Corporation
118.69
-2.11%
TEX Terex Corporation
59.90
-1.22%
NKLA Nikola Corporation
0.6000
-3.23%
MTW The Manitowoc Company, Inc.
12.79
-2.14%
WNC Wabash National Corporation
24.00
-1.72%
LEV The Lion Electric Company
0.9130
-3.89%