NYSE - Delayed Quote • USD
Wabash National Corporation (WNC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517C00025000 | 4/26/2024 7:41 PM | 25 | 0.65 | 0.60 | 1.05 | -1.20 | -64.86% | 52 | 50 | 53.32% |
| WNC240517C00030000 | 4/25/2024 7:05 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 33 | 615 | 79.79% |
| WNC240517C00035000 | 3/21/2024 2:54 PM | 35 | 0.20 | 0.00 | 4.10 | 0.00 | 0.00% | - | 2 | 213.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00015000 | 4/22/2024 6:42 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 69 | 168.55% |
| WNC240517P00020000 | 4/24/2024 3:39 PM | 20 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 21 | 35 | 63.87% |
| WNC240517P00025000 | 4/24/2024 2:26 PM | 25 | 1.00 | 1.00 | 1.20 | 0.00 | 0.00% | 3 | 123 | 42.87% |
| WNC240517P00030000 | 4/5/2024 1:30 PM | 30 | 2.50 | 3.50 | 6.60 | 0.00 | 0.00% | 5 | 0 | 126.76% |
Related Tickers
SHYF The Shyft Group, Inc.
11.26
+0.27%
TWI Titan International, Inc.
11.55
+0.35%
REVG REV Group, Inc.
21.24
-2.34%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
TEX Terex Corporation
59.59
-0.52%
ALG Alamo Group Inc.
198.52
-0.56%
ASTE Astec Industries, Inc.
42.64
+0.38%
LNN Lindsay Corporation
116.24
-0.99%
OSK Oshkosh Corporation
117.66
-0.87%
CMCO Columbus McKinnon Corporation
41.93
+1.75%