NYSE - Delayed Quote • USD
Dell Technologies Inc. (DELL)
At close: 4:01 PM EDT
After hours: 4:42 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.78 | 0.00 | 0.00% | 1 | 0 | 60.00 | - | - | - | - | - |
| 54.48 | 9.87 | 22.13% | 1 | 1 | 70.00 | 0.15 | 0.00 | 0.00% | - | 43 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | 0.00% | 10 | 10 |
| 32.79 | 0.00 | 0.00% | 1 | 0 | 90.00 | 0.15 | 0.00 | 0.00% | 2 | 58 |
| - | - | - | - | - | 94.00 | 0.08 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | 0.00% | 2 | 29 |
| 23.80 | 0.00 | 0.00% | 1 | 2 | 97.00 | 0.13 | 0.00 | 0.00% | 1 | 6 |
| 17.00 | 0.00 | 0.00% | 3 | 3 | 98.00 | 0.65 | 0.00 | 0.00% | 1 | 10 |
| 16.90 | 0.00 | 0.00% | 1 | 0 | 99.00 | 0.01 | 0.00 | 0.00% | 13 | 36 |
| 19.77 | 0.00 | 0.00% | 3 | 1 | 100.00 | 0.02 | 0.00 | 0.00% | 13 | 478 |
| 14.91 | 0.00 | 0.00% | 4 | 0 | 101.00 | 0.05 | 0.00 | 0.00% | 3 | 13 |
| 10.80 | 0.00 | 0.00% | 3 | 0 | 102.00 | 0.04 | 0.00 | 0.00% | 15 | 68 |
| 22.03 | -0.07 | -0.32% | 7 | 42 | 103.00 | 0.02 | 0.00 | 0.00% | 1 | 252 |
| 24.30 | 0.00 | 0.00% | - | 0 | 104.00 | 0.02 | -0.02 | -50.00% | 1 | 116 |
| 20.20 | 6.78 | 50.52% | 1 | 41 | 105.00 | 0.03 | 0.00 | 0.00% | 2 | 362 |
| 15.06 | 0.00 | 0.00% | 5 | 65 | 106.00 | 0.01 | -0.01 | -50.00% | 5 | 121 |
| 17.60 | 0.40 | 2.33% | 54 | 115 | 107.00 | 0.01 | 0.00 | 0.00% | 8 | 364 |
| 17.00 | 2.00 | 13.33% | 2 | 26 | 108.00 | 0.01 | 0.00 | 0.00% | 7 | 407 |
| 11.70 | 0.00 | 0.00% | 2 | 29 | 109.00 | 0.20 | 0.00 | 0.00% | 1 | 572 |
| 15.22 | 0.72 | 4.97% | 22 | 117 | 110.00 | 0.31 | 0.30 | 3,000.00% | 6 | 874 |
| 13.84 | 7.04 | 103.53% | 1 | 545 | 111.00 | 0.15 | 0.00 | 0.00% | 4 | 384 |
| 12.60 | 0.00 | 0.00% | 15 | 21 | 112.00 | 0.03 | -0.07 | -70.00% | 10 | 573 |
| 11.95 | 1.13 | 10.44% | 22 | 604 | 113.00 | 0.05 | 0.00 | 0.00% | 16 | 197 |
| 11.10 | 2.78 | 33.41% | 5 | 28 | 114.00 | 0.03 | 0.00 | 0.00% | 11 | 479 |
| 10.30 | 0.60 | 6.19% | 65 | 166 | 115.00 | 0.05 | 0.00 | 0.00% | 18 | 398 |
| 8.81 | -0.04 | -0.45% | 21 | 316 | 116.00 | 0.25 | 0.20 | 400.00% | 14 | 1,056 |
| 8.20 | 0.50 | 6.49% | 22 | 489 | 117.00 | 0.05 | -0.02 | -28.57% | 7 | 932 |
| 6.90 | 0.22 | 3.29% | 65 | 726 | 118.00 | 0.01 | -0.09 | -90.00% | 18 | 201 |
| 5.90 | -0.10 | -1.67% | 37 | 606 | 119.00 | 0.03 | -0.07 | -70.00% | 13 | 300 |
| 5.26 | 0.16 | 3.14% | 365 | 2,161 | 120.00 | 0.02 | -0.18 | -90.00% | 493 | 920 |
| 4.20 | 0.10 | 2.44% | 153 | 962 | 121.00 | 0.03 | -0.23 | -88.46% | 31 | 401 |
| 3.25 | 0.10 | 3.17% | 1,361 | 1,878 | 122.00 | 0.05 | -0.45 | -90.00% | 153 | 142 |
| 2.35 | -0.35 | -12.96% | 163 | 955 | 123.00 | 0.01 | -0.72 | -98.63% | 224 | 239 |
| 1.40 | -0.77 | -35.48% | 813 | 870 | 124.00 | 0.05 | -1.00 | -95.24% | 390 | 154 |
| 0.10 | -1.55 | -93.94% | 1,254 | 1,147 | 125.00 | 0.05 | -1.45 | -96.67% | 701 | 99 |
| 0.01 | -1.24 | -99.20% | 1,131 | 287 | 126.00 | 0.88 | -1.22 | -58.10% | 81 | 785 |
| 0.04 | -0.66 | -94.29% | 875 | 887 | 127.00 | 2.49 | -0.81 | -24.55% | 5 | 35 |
| 0.01 | -0.51 | -98.08% | 1,251 | 1,046 | 128.00 | 2.95 | -5.60 | -65.50% | 3 | 40 |
| 0.03 | -0.35 | -92.11% | 153 | 2,107 | 129.00 | 7.75 | 0.00 | 0.00% | 4 | 10 |
| 0.02 | -0.25 | -92.59% | 279 | 855 | 130.00 | 5.06 | -3.24 | -39.04% | 2 | 117 |
| 0.20 | 0.00 | 0.00% | 15 | 62 | 131.00 | 16.40 | 0.00 | 0.00% | 2 | 25 |
| 0.02 | -0.13 | -86.67% | 10 | 256 | 132.00 | 12.32 | 0.00 | 0.00% | 17 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 68 | 133.00 | 18.90 | 0.00 | 0.00% | 2 | 1 |
| 0.05 | 0.00 | 0.00% | 1 | 57 | 134.00 | 14.49 | 0.00 | 0.00% | 11 | 3 |
| 0.05 | -0.02 | -28.57% | 1 | 342 | 135.00 | 10.23 | -3.67 | -26.40% | 1 | 5 |
| 0.04 | 0.00 | 0.00% | 1 | 22 | 136.00 | 16.10 | 0.00 | 0.00% | 4 | 1 |
| 0.05 | 0.00 | 0.00% | 10 | 55 | 137.00 | 18.30 | 0.00 | 0.00% | 1 | 0 |
| 0.22 | 0.00 | 0.00% | 2 | 11 | 138.00 | 9.20 | 0.00 | 0.00% | 4 | 3 |
| 0.25 | 0.00 | 0.00% | 2 | 10 | 139.00 | 19.10 | 0.00 | 0.00% | 32 | 37 |
| 0.05 | 0.00 | 0.00% | 1 | 302 | 140.00 | 21.20 | 0.00 | 0.00% | 1 | 0 |
| 0.05 | 0.00 | 0.00% | 1 | 48 | 141.00 | 17.30 | 0.00 | 0.00% | 25 | 0 |
| 0.05 | 0.00 | 0.00% | 3 | 11 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 30 | 143.00 | 19.35 | 0.00 | 0.00% | 1 | 0 |
| 0.10 | 0.00 | 0.00% | - | 1 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 10 | 50 | 145.00 | 14.60 | 0.00 | 0.00% | 3 | 0 |
| 0.02 | -0.05 | -71.43% | 1 | 178 | 150.00 | 32.80 | 0.00 | 0.00% | - | 0 |
| 0.13 | 0.00 | 0.00% | 143 | 209 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 41 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 21 | 279 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 2 | 16 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | 0.00% | 1 | 45 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 2 | 89 | 180.00 | - | - | - | - | - |
Related Tickers
ANET Arista Networks, Inc.
264.70
-0.02%
SMCI Super Micro Computer, Inc.
857.44
+8.90%
WDC Western Digital Corporation
71.36
+2.76%
HPQ HP Inc.
28.00
-0.46%
STX Seagate Technology Holdings plc
86.04
-1.40%
PSTG Pure Storage, Inc.
52.95
+1.40%
IONQ IonQ, Inc.
8.97
+9.66%
NTAP NetApp, Inc.
101.33
+0.39%
RGTI Rigetti Computing, Inc.
1.2700
+8.55%
LOGI Logitech International S.A.
79.26
+0.69%