ASX - Delayed Quote AUD

DevEx Resources Limited (DEV.AX)

0.2850 0.0000 (0.00%)
As of 10:41 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.2800 0.2850 0.2800 0.2850 0.2850 293,334
Apr 24, 2024 0.2900 0.3000 0.2850 0.2850 0.2850 451,346
Apr 23, 2024 0.3000 0.3000 0.2800 0.2850 0.2850 1,088,997
Apr 22, 2024 0.3000 0.3050 0.2950 0.3000 0.3000 219,920
Apr 19, 2024 0.2950 0.3050 0.2900 0.3000 0.3000 405,326
Apr 18, 2024 0.2800 0.3000 0.2800 0.2950 0.2950 276,823
Apr 17, 2024 0.2900 0.2950 0.2800 0.2900 0.2900 891,318
Apr 16, 2024 0.3000 0.3100 0.2900 0.2900 0.2900 701,354
Apr 15, 2024 0.3050 0.3100 0.3000 0.3100 0.3100 495,039
Apr 12, 2024 0.3050 0.3200 0.3050 0.3100 0.3100 771,731
Apr 11, 2024 0.2950 0.3100 0.2950 0.3100 0.3100 493,994
Apr 10, 2024 0.3000 0.3150 0.2950 0.3050 0.3050 1,475,422
Apr 9, 2024 0.3050 0.3050 0.2850 0.2900 0.2900 546,104
Apr 8, 2024 0.3000 0.3050 0.2950 0.3000 0.3000 711,496
Apr 5, 2024 0.3000 0.3050 0.2850 0.3000 0.3000 873,040
Apr 4, 2024 0.3050 0.3100 0.3000 0.3000 0.3000 495,654
Apr 3, 2024 0.3000 0.3000 0.2900 0.2950 0.2950 292,257
Apr 2, 2024 0.2950 0.3050 0.2850 0.3000 0.3000 792,724
Mar 28, 2024 0.2800 0.2850 0.2800 0.2800 0.2800 135,325
Mar 27, 2024 0.2800 0.2850 0.2750 0.2800 0.2800 728,321
Mar 26, 2024 0.2750 0.2850 0.2750 0.2800 0.2800 308,684
Mar 25, 2024 0.2850 0.2900 0.2750 0.2750 0.2750 478,409
Mar 22, 2024 0.3000 0.3000 0.2800 0.2800 0.2800 1,641,736
Mar 21, 2024 0.3000 0.3050 0.2950 0.3000 0.3000 709,655
Mar 20, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 465,472
Mar 19, 2024 0.3150 0.3150 0.2900 0.3000 0.3000 1,004,874
Mar 18, 2024 0.3150 0.3200 0.3100 0.3150 0.3150 1,052,845
Mar 15, 2024 0.3100 0.3175 0.3050 0.3150 0.3150 538,316
Mar 14, 2024 0.3100 0.3150 0.3050 0.3100 0.3100 787,014
Mar 13, 2024 0.3050 0.3200 0.3000 0.3100 0.3100 174,433
Mar 12, 2024 0.3200 0.3200 0.3100 0.3200 0.3200 330,274
Mar 11, 2024 0.3200 0.3200 0.3050 0.3150 0.3150 1,422,352
Mar 8, 2024 0.3250 0.3300 0.3150 0.3200 0.3200 683,203
Mar 7, 2024 0.3150 0.3250 0.3050 0.3150 0.3150 915,044
Mar 6, 2024 0.3100 0.3150 0.3100 0.3150 0.3150 158,973
Mar 5, 2024 0.3200 0.3200 0.3050 0.3100 0.3100 357,631
Mar 4, 2024 0.3300 0.3300 0.3200 0.3250 0.3250 304,811
Mar 1, 2024 0.3200 0.3400 0.3200 0.3350 0.3350 686,628
Feb 29, 2024 0.3200 0.3300 0.3150 0.3150 0.3150 377,258
Feb 28, 2024 0.3050 0.3250 0.3050 0.3250 0.3250 1,207,401
Feb 27, 2024 0.3100 0.3100 0.2900 0.3100 0.3100 2,028,061
Feb 26, 2024 0.3000 0.3200 0.2950 0.3100 0.3100 574,872
Feb 23, 2024 0.3050 0.3100 0.3000 0.3000 0.3000 362,893
Feb 22, 2024 0.2950 0.3150 0.2950 0.3000 0.3000 472,491
Feb 21, 2024 0.3000 0.3050 0.2850 0.3000 0.3000 1,908,461
Feb 20, 2024 0.3200 0.3200 0.3000 0.3050 0.3050 454,253
Feb 19, 2024 0.3450 0.3750 0.3250 0.3250 0.3250 1,203,044
Feb 16, 2024 0.3000 0.3500 0.3000 0.3400 0.3400 2,899,982
Feb 15, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 78,040
Feb 14, 2024 0.3050 0.3050 0.2950 0.2950 0.2950 319,884
Feb 13, 2024 0.3150 0.3150 0.3050 0.3050 0.3050 447,511
Feb 12, 2024 0.3150 0.3250 0.3050 0.3050 0.3050 1,742,772
Feb 9, 2024 0.3200 0.3300 0.3050 0.3300 0.3300 1,376,217
Feb 8, 2024 0.3000 0.3350 0.3000 0.3350 0.3350 3,929,056
Feb 7, 2024 0.2800 0.3000 0.2675 0.2950 0.2950 2,228,381
Feb 6, 2024 0.2650 0.2650 0.2575 0.2600 0.2600 776,143
Feb 5, 2024 0.2700 0.2700 0.2600 0.2650 0.2650 417,627
Feb 2, 2024 0.2750 0.2750 0.2650 0.2750 0.2750 1,139,384
Feb 1, 2024 0.2700 0.2700 0.2550 0.2600 0.2600 254,068
Jan 31, 2024 0.2550 0.2700 0.2500 0.2700 0.2700 1,380,249
Jan 30, 2024 0.2600 0.2650 0.2500 0.2500 0.2500 173,485
Jan 29, 2024 0.2650 0.2700 0.2450 0.2500 0.2500 548,583
Jan 25, 2024 0.2650 0.2750 0.2600 0.2700 0.2700 508,399
Jan 24, 2024 0.2600 0.2750 0.2600 0.2650 0.2650 225,872
Jan 23, 2024 0.2700 0.2750 0.2550 0.2650 0.2650 1,016,714
Jan 22, 2024 0.2950 0.2950 0.2650 0.2650 0.2650 566,431
Jan 19, 2024 0.2900 0.2950 0.2800 0.2950 0.2950 153,012
Jan 18, 2024 0.3000 0.3000 0.2800 0.2850 0.2850 193,661
Jan 17, 2024 0.2950 0.3000 0.2800 0.3000 0.3000 537,971
Jan 16, 2024 0.3150 0.3150 0.2950 0.2950 0.2950 419,566
Jan 15, 2024 0.3150 0.3250 0.3150 0.3150 0.3150 834,915
Jan 12, 2024 0.2950 0.3150 0.2900 0.3000 0.3000 1,039,497
Jan 11, 2024 0.2950 0.2950 0.2800 0.2900 0.2900 242,475
Jan 10, 2024 0.2800 0.3000 0.2750 0.2900 0.2900 920,763
Jan 9, 2024 0.2800 0.2800 0.2700 0.2750 0.2750 128,999
Jan 8, 2024 0.2900 0.2900 0.2700 0.2800 0.2800 380,910
Jan 5, 2024 0.3000 0.3000 0.2800 0.2850 0.2850 227,769
Jan 4, 2024 0.3000 0.3050 0.2800 0.3000 0.3000 294,737
Jan 3, 2024 0.2750 0.3350 0.2675 0.3000 0.3000 4,585,747
Jan 2, 2024 0.2450 0.2850 0.2450 0.2800 0.2800 2,201,449
Dec 29, 2023 0.2450 0.2550 0.2400 0.2400 0.2400 262,750
Dec 28, 2023 0.2500 0.2550 0.2400 0.2400 0.2400 472,627
Dec 27, 2023 0.2400 0.2450 0.2350 0.2450 0.2450 619,704
Dec 22, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 230,648
Dec 21, 2023 0.2400 0.2500 0.2400 0.2500 0.2500 212,089
Dec 20, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 709,311
Dec 19, 2023 0.2400 0.2450 0.2400 0.2450 0.2450 133,481
Dec 18, 2023 0.2400 0.2500 0.2350 0.2400 0.2400 1,355,183
Dec 15, 2023 0.2450 0.2500 0.2400 0.2400 0.2400 553,796
Dec 14, 2023 0.2450 0.2450 0.2350 0.2350 0.2350 426,958
Dec 13, 2023 0.2450 0.2500 0.2450 0.2450 0.2450 321,638
Dec 12, 2023 0.2650 0.2650 0.2450 0.2450 0.2450 518,184
Dec 11, 2023 0.2550 0.2600 0.2500 0.2600 0.2600 104,919
Dec 8, 2023 0.2500 0.2600 0.2475 0.2600 0.2600 302,554
Dec 7, 2023 0.2600 0.2600 0.2400 0.2500 0.2500 768,060
Dec 6, 2023 0.2700 0.2700 0.2450 0.2550 0.2550 1,772,893
Dec 5, 2023 0.2650 0.2650 0.2475 0.2650 0.2650 324,143
Dec 4, 2023 0.2400 0.2650 0.2400 0.2650 0.2650 576,676
Dec 1, 2023 0.2500 0.2550 0.2450 0.2450 0.2450 357,605
Nov 30, 2023 0.2400 0.2500 0.2400 0.2450 0.2450 80,145
Nov 29, 2023 0.2500 0.2500 0.2400 0.2500 0.2500 774,159
Nov 28, 2023 0.2600 0.2600 0.2450 0.2500 0.2500 884,545
Nov 27, 2023 0.2650 0.2700 0.2600 0.2600 0.2600 114,573
Nov 24, 2023 0.2550 0.2650 0.2550 0.2550 0.2550 205,038
Nov 23, 2023 0.2625 0.2650 0.2500 0.2500 0.2500 172,609
Nov 22, 2023 0.2650 0.2650 0.2475 0.2650 0.2650 267,081
Nov 21, 2023 0.2600 0.2650 0.2550 0.2600 0.2600 643,148
Nov 20, 2023 0.2500 0.2550 0.2450 0.2500 0.2500 468,315
Nov 17, 2023 0.2500 0.2550 0.2500 0.2500 0.2500 85,581
Nov 16, 2023 0.2650 0.2650 0.2450 0.2450 0.2450 1,356,669
Nov 15, 2023 0.2650 0.2650 0.2550 0.2650 0.2650 151,403
Nov 14, 2023 0.2600 0.2700 0.2550 0.2550 0.2550 390,663
Nov 13, 2023 0.2700 0.2700 0.2500 0.2550 0.2550 893,808
Nov 10, 2023 0.2700 0.2750 0.2650 0.2700 0.2700 168,135
Nov 9, 2023 0.2750 0.2800 0.2650 0.2650 0.2650 202,206
Nov 8, 2023 0.2700 0.2850 0.2650 0.2800 0.2800 758,417
Nov 7, 2023 0.2700 0.2700 0.2550 0.2550 0.2550 1,063,300
Nov 6, 2023 0.2700 0.2800 0.2700 0.2700 0.2700 238,739
Nov 3, 2023 0.2750 0.2850 0.2700 0.2750 0.2750 305,010
Nov 2, 2023 0.2750 0.2750 0.2700 0.2750 0.2750 262,378
Nov 1, 2023 0.2850 0.2900 0.2700 0.2700 0.2700 964,197
Oct 31, 2023 0.2750 0.2850 0.2725 0.2800 0.2800 661,545
Oct 30, 2023 0.2900 0.2900 0.2750 0.2750 0.2750 235,358
Oct 27, 2023 0.2750 0.2950 0.2750 0.2900 0.2900 203,236
Oct 26, 2023 0.2900 0.3000 0.2750 0.2750 0.2750 713,573
Oct 25, 2023 0.2900 0.2950 0.2850 0.2900 0.2900 311,490
Oct 24, 2023 0.2650 0.2900 0.2625 0.2900 0.2900 1,179,386
Oct 23, 2023 0.2650 0.2750 0.2550 0.2550 0.2550 859,825
Oct 20, 2023 0.2850 0.2850 0.2600 0.2650 0.2650 2,082,954
Oct 19, 2023 0.2850 0.2900 0.2750 0.2800 0.2800 1,384,180
Oct 18, 2023 0.2900 0.3100 0.2850 0.2850 0.2850 1,258,530
Oct 17, 2023 0.3000 0.3050 0.2850 0.2900 0.2900 1,712,837
Oct 16, 2023 0.3050 0.3100 0.2900 0.3000 0.3000 1,157,260
Oct 13, 2023 0.3300 0.3300 0.2950 0.3000 0.3000 1,393,376
Oct 12, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Oct 11, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Oct 10, 2023 0.3650 0.3650 0.3350 0.3400 0.3400 428,669
Oct 9, 2023 0.3450 0.3500 0.3350 0.3500 0.3500 173,289
Oct 6, 2023 0.3450 0.3500 0.3300 0.3450 0.3450 286,226
Oct 5, 2023 0.3350 0.3450 0.3350 0.3450 0.3450 26,598
Oct 4, 2023 0.3500 0.3500 0.3350 0.3350 0.3350 476,007
Oct 3, 2023 0.3600 0.3650 0.3500 0.3550 0.3550 328,553
Oct 2, 2023 0.3650 0.3750 0.3600 0.3750 0.3750 199,447
Sep 29, 2023 0.3600 0.3700 0.3550 0.3700 0.3700 901,555
Sep 28, 2023 0.3550 0.3600 0.3500 0.3600 0.3600 143,899
Sep 27, 2023 0.3450 0.3650 0.3400 0.3500 0.3500 643,267
Sep 26, 2023 0.3500 0.3550 0.3350 0.3400 0.3400 513,966
Sep 25, 2023 0.3400 0.3550 0.3350 0.3550 0.3550 811,311
Sep 22, 2023 0.3200 0.3300 0.3100 0.3200 0.3200 361,980
Sep 21, 2023 0.3225 0.3225 0.3100 0.3200 0.3200 583,412
Sep 20, 2023 0.3300 0.3400 0.3200 0.3200 0.3200 808,903
Sep 19, 2023 0.3500 0.3500 0.3300 0.3400 0.3400 1,539,321
Sep 18, 2023 0.4100 0.4200 0.3450 0.3600 0.3600 2,959,268
Sep 15, 2023 0.3850 0.3850 0.3850 0.3850 0.3850 -
Sep 14, 2023 0.3450 0.4100 0.3450 0.3850 0.3850 1,878,783
Sep 13, 2023 0.3450 0.3450 0.3350 0.3400 0.3400 207,545
Sep 12, 2023 0.3350 0.3400 0.3350 0.3350 0.3350 153,413
Sep 11, 2023 0.3450 0.3450 0.3350 0.3350 0.3350 125,440
Sep 8, 2023 0.3350 0.3450 0.3350 0.3350 0.3350 92,105
Sep 7, 2023 0.3350 0.3500 0.3350 0.3350 0.3350 289,934
Sep 6, 2023 0.3500 0.3500 0.3350 0.3350 0.3350 162,559
Sep 5, 2023 0.3550 0.3550 0.3350 0.3450 0.3450 246,463
Sep 4, 2023 0.3500 0.3550 0.3350 0.3500 0.3500 482,666
Sep 1, 2023 0.3500 0.3500 0.3250 0.3250 0.3250 241,895
Aug 31, 2023 0.3550 0.3550 0.3400 0.3450 0.3450 133,984
Aug 30, 2023 0.3500 0.3550 0.3450 0.3550 0.3550 588,282
Aug 29, 2023 0.3400 0.3600 0.3400 0.3500 0.3500 694,438
Aug 28, 2023 0.3450 0.3500 0.3400 0.3400 0.3400 511,717
Aug 25, 2023 0.3400 0.3450 0.3350 0.3450 0.3450 650,696
Aug 24, 2023 0.3200 0.3400 0.3200 0.3400 0.3400 788,309
Aug 23, 2023 0.3050 0.3200 0.3050 0.3200 0.3200 364,380
Aug 22, 2023 0.3050 0.3100 0.2950 0.2950 0.2950 385,803
Aug 21, 2023 0.3100 0.3150 0.2850 0.2850 0.2850 657,576
Aug 18, 2023 0.3250 0.3300 0.3050 0.3050 0.3050 325,970
Aug 17, 2023 0.3350 0.3350 0.3100 0.3200 0.3200 332,493
Aug 16, 2023 0.3350 0.3400 0.3200 0.3400 0.3400 172,282
Aug 15, 2023 0.3450 0.3450 0.3200 0.3350 0.3350 465,899
Aug 14, 2023 0.3600 0.3600 0.3300 0.3450 0.3450 639,763
Aug 11, 2023 0.3550 0.3600 0.3450 0.3550 0.3550 862,005
Aug 10, 2023 0.3300 0.3550 0.3200 0.3450 0.3450 964,264
Aug 9, 2023 0.3300 0.3350 0.3200 0.3250 0.3250 232,746
Aug 8, 2023 0.3300 0.3400 0.3250 0.3300 0.3300 440,439
Aug 7, 2023 0.3150 0.3300 0.3150 0.3250 0.3250 223,242
Aug 4, 2023 0.3200 0.3250 0.3150 0.3150 0.3150 146,928
Aug 3, 2023 0.3250 0.3250 0.3150 0.3150 0.3150 195,361
Aug 2, 2023 0.3200 0.3250 0.3200 0.3250 0.3250 129,666
Aug 1, 2023 0.3250 0.3250 0.3150 0.3200 0.3200 231,411
Jul 31, 2023 0.3250 0.3300 0.3200 0.3200 0.3200 169,010
Jul 28, 2023 0.3350 0.3450 0.3350 0.3400 0.3400 278,127
Jul 27, 2023 0.3250 0.3450 0.3250 0.3350 0.3350 473,639
Jul 26, 2023 0.3350 0.3350 0.3150 0.3200 0.3200 352,919
Jul 25, 2023 0.3350 0.3350 0.3150 0.3300 0.3300 541,637
Jul 24, 2023 0.3250 0.3300 0.3200 0.3250 0.3250 167,359
Jul 21, 2023 0.3400 0.3400 0.3200 0.3250 0.3250 266,448
Jul 20, 2023 0.3400 0.3400 0.3300 0.3400 0.3400 189,250
Jul 19, 2023 0.3350 0.3450 0.3250 0.3450 0.3450 498,000
Jul 18, 2023 0.3350 0.3400 0.3250 0.3400 0.3400 337,576
Jul 17, 2023 0.3250 0.3450 0.3200 0.3450 0.3450 1,559,052
Jul 14, 2023 0.2800 0.3100 0.2800 0.3100 0.3100 892,606
Jul 13, 2023 0.2850 0.2850 0.2750 0.2800 0.2800 255,972
Jul 12, 2023 0.2950 0.2950 0.2850 0.2850 0.2850 219,677
Jul 11, 2023 0.2750 0.2950 0.2750 0.2950 0.2950 590,112
Jul 10, 2023 0.2900 0.2950 0.2650 0.2650 0.2650 1,039,693
Jul 7, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 234,036
Jul 6, 2023 0.2800 0.2900 0.2700 0.2850 0.2850 536,753
Jul 5, 2023 0.2850 0.2900 0.2750 0.2750 0.2750 314,155
Jul 4, 2023 0.2950 0.2950 0.2800 0.2950 0.2950 528,574
Jul 3, 2023 0.2950 0.2950 0.2850 0.2850 0.2850 283,026
Jun 30, 2023 0.2900 0.2950 0.2800 0.2950 0.2950 1,146,699
Jun 29, 2023 0.3000 0.3050 0.2900 0.2950 0.2950 781,647
Jun 28, 2023 0.2900 0.3000 0.2900 0.3000 0.3000 338,463
Jun 27, 2023 0.3000 0.3000 0.2900 0.2950 0.2950 237,721
Jun 26, 2023 0.3050 0.3100 0.2900 0.3000 0.3000 440,397
Jun 23, 2023 0.3150 0.3200 0.3100 0.3100 0.3100 541,562
Jun 22, 2023 0.3100 0.3150 0.3100 0.3150 0.3150 251,649
Jun 21, 2023 0.3050 0.3100 0.3050 0.3100 0.3100 482,602
Jun 20, 2023 0.3200 0.3200 0.3050 0.3150 0.3150 61,414
Jun 19, 2023 0.3200 0.3450 0.3150 0.3150 0.3150 417,840
Jun 16, 2023 0.3100 0.3200 0.3025 0.3200 0.3200 1,074,942
Jun 15, 2023 0.3200 0.3200 0.3050 0.3100 0.3100 554,387
Jun 14, 2023 0.3350 0.3350 0.3200 0.3250 0.3250 339,379
Jun 13, 2023 0.3500 0.3500 0.3300 0.3400 0.3400 472,101
Jun 9, 2023 0.3500 0.3500 0.3400 0.3450 0.3450 115,281
Jun 8, 2023 0.3500 0.3500 0.3450 0.3500 0.3500 61,364
Jun 7, 2023 0.3400 0.3500 0.3400 0.3500 0.3500 94,804
Jun 6, 2023 0.3600 0.3600 0.3350 0.3400 0.3400 237,355
Jun 5, 2023 0.3650 0.3750 0.3500 0.3500 0.3500 247,268
Jun 2, 2023 0.3450 0.3600 0.3450 0.3600 0.3600 303,165
Jun 1, 2023 0.3250 0.3400 0.3250 0.3400 0.3400 139,784
May 31, 2023 0.3500 0.3500 0.3250 0.3250 0.3250 600,406
May 30, 2023 0.3600 0.3650 0.3400 0.3400 0.3400 323,528
May 29, 2023 0.3550 0.3700 0.3550 0.3650 0.3650 209,445
May 26, 2023 0.3450 0.3600 0.3400 0.3500 0.3500 271,552
May 25, 2023 0.3700 0.3700 0.3300 0.3400 0.3400 1,067,634
May 24, 2023 0.3750 0.3750 0.3650 0.3700 0.3700 534,753
May 23, 2023 0.3800 0.3900 0.3750 0.3750 0.3750 1,039,781
May 22, 2023 0.3600 0.3800 0.3600 0.3650 0.3650 1,840,375
May 19, 2023 0.3550 0.3650 0.3500 0.3600 0.3600 843,994
May 18, 2023 0.3300 0.3500 0.3300 0.3500 0.3500 747,090
May 17, 2023 0.3300 0.3350 0.3200 0.3300 0.3300 974,268
May 16, 2023 0.3300 0.3450 0.3200 0.3250 0.3250 1,378,029
May 15, 2023 0.3150 0.3250 0.3100 0.3100 0.3100 402,958
May 12, 2023 0.3050 0.3200 0.3000 0.3150 0.3150 388,899
May 11, 2023 0.3150 0.3150 0.3100 0.3100 0.3100 126,247
May 10, 2023 0.3000 0.3150 0.3000 0.3150 0.3150 516,284
May 9, 2023 0.2950 0.3000 0.2900 0.2950 0.2950 141,814
May 8, 2023 0.3050 0.3050 0.2900 0.2900 0.2900 516,925
May 5, 2023 0.3050 0.3050 0.3000 0.3000 0.3000 55,502
May 4, 2023 0.3000 0.3100 0.2950 0.3050 0.3050 298,527
May 3, 2023 0.3000 0.3000 0.2900 0.2900 0.2900 254,758
May 2, 2023 0.3000 0.3100 0.2950 0.3000 0.3000 284,041
May 1, 2023 0.3150 0.3300 0.2950 0.2950 0.2950 280,758
Apr 28, 2023 0.3300 0.3450 0.3100 0.3100 0.3100 985,521
Apr 27, 2023 0.2950 0.3250 0.2950 0.3250 0.3250 1,230,075
Apr 26, 2023 0.2850 0.2900 0.2775 0.2850 0.2850 213,027

Related Tickers

DRE.AX Dreadnought Resources Limited
0.0160
0.00%
 
CXU.AX Cauldron Energy Limited
0.0380
-9.52%
 
PAM.AX Pan Asia Metals Limited
0.1600
0.00%
 
IPT.AX Impact Minerals Limited
0.0190
-5.00%
 
WML.AX Woomera Mining Limited
0.0040
0.00%
 
SPQ.AX Superior Resources Limited
0.0110
0.00%
 
GTR.AX GTI Energy Limited
0.0060
0.00%
 
LGM.AX Legacy Minerals Holdings Limited
0.1750
-2.78%
 
HLX.AX Helix Resources Limited
0.0040
0.00%
 
MRD.AX Mount Ridley Mines Limited
0.0010
0.00%