ASX - Delayed Quote AUD

GTI Energy Limited (GTR.AX)

0.0050 -0.0010 (-16.67%)
At close: April 26 at 2:57 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 14,719,600
Apr 24, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 433,593
Apr 23, 2024 0.0070 0.0070 0.0065 0.0065 0.0065 575,585
Apr 22, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 522,365
Apr 19, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 90,000
Apr 18, 2024 0.0060 0.0065 0.0060 0.0060 0.0060 572,892
Apr 17, 2024 0.0060 0.0065 0.0060 0.0065 0.0065 600,000
Apr 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 668,784
Apr 15, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 1,301,409
Apr 12, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 900,864
Apr 11, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 505,989
Apr 10, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 1,053,156
Apr 9, 2024 0.0065 0.0065 0.0060 0.0060 0.0060 3,306,010
Apr 8, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 269,728
Apr 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 9,148,208
Apr 4, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 1,608,006
Apr 3, 2024 0.0070 0.0075 0.0070 0.0070 0.0070 6,859,822
Apr 2, 2024 0.0070 0.0080 0.0070 0.0075 0.0075 773,664
Mar 28, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 25,000
Mar 27, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 226,666
Mar 26, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 2,525,150
Mar 25, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 1,634,320
Mar 22, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 2,828,001
Mar 21, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 468,874
Mar 20, 2024 0.0080 0.0080 0.0075 0.0075 0.0075 738,560
Mar 19, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 622,500
Mar 18, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 2,521,276
Mar 15, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 13,317,066
Mar 14, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 112,939
Mar 13, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,831,222
Mar 12, 2024 0.0080 0.0085 0.0080 0.0085 0.0085 116,276
Mar 11, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,190,000
Mar 8, 2024 0.0090 0.0090 0.0085 0.0085 0.0085 3,192,600
Mar 7, 2024 0.0090 0.0090 0.0085 0.0085 0.0085 301,093
Mar 6, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 415,996
Mar 5, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 1,493,706
Mar 4, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 1,658,814
Mar 1, 2024 0.0080 0.0085 0.0080 0.0080 0.0080 819,727
Feb 29, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 77,777
Feb 28, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 2,363,826
Feb 27, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 11,556,809
Feb 26, 2024 0.0090 0.0095 0.0090 0.0090 0.0090 1,852,521
Feb 23, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,077,249
Feb 22, 2024 0.0100 0.0100 0.0090 0.0095 0.0095 247,320
Feb 21, 2024 0.0090 0.0100 0.0090 0.0095 0.0095 1,106,666
Feb 20, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,716,720
Feb 19, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 410,469
Feb 16, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 811,813
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,548,414
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 9,753,934
Feb 13, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 2,673,732
Feb 12, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 651,189
Feb 9, 2024 0.0110 0.0110 0.0105 0.0110 0.0110 2,579,914
Feb 8, 2024 0.0110 0.0120 0.0100 0.0120 0.0120 5,682,634
Feb 7, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 653,221
Feb 6, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 2,438,584
Feb 5, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 4,502,704
Feb 2, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 8,998,810
Feb 1, 2024 0.0110 0.0110 0.0100 0.0105 0.0105 728,076
Jan 31, 2024 0.0100 0.0110 0.0095 0.0110 0.0110 6,663,575
Jan 30, 2024 0.0100 0.0100 0.0090 0.0095 0.0095 761,954
Jan 29, 2024 0.0110 0.0110 0.0090 0.0100 0.0100 16,951,252
Jan 25, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 12,884,959
Jan 24, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 19,726,557
Jan 23, 2024 0.0110 0.0115 0.0110 0.0110 0.0110 571,591
Jan 22, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 6,153,846
Jan 19, 2024 0.0120 0.0125 0.0115 0.0120 0.0120 5,116,228
Jan 18, 2024 0.0130 0.0135 0.0110 0.0120 0.0120 19,258,453
Jan 17, 2024 0.0130 0.0145 0.0130 0.0130 0.0130 34,244,184
Jan 16, 2024 0.0130 0.0150 0.0130 0.0130 0.0130 43,764,144
Jan 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 19,827,431
Jan 12, 2024 0.0090 0.0110 0.0090 0.0100 0.0100 20,815,771
Jan 11, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 4,470,667
Jan 10, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 1,713,728
Jan 9, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 606,952
Jan 8, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,794,446
Jan 5, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 2,541,002
Jan 4, 2024 0.0085 0.0100 0.0080 0.0100 0.0100 13,526,219
Jan 3, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 201,314
Jan 2, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,145,333
Dec 29, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 496,533
Dec 28, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Dec 27, 2023 0.0080 0.0080 0.0070 0.0080 0.0080 956,250
Dec 22, 2023 0.0080 0.0080 0.0075 0.0080 0.0080 1,695,533
Dec 21, 2023 0.0090 0.0090 0.0070 0.0070 0.0070 4,200,319
Dec 20, 2023 0.0080 0.0090 0.0075 0.0090 0.0090 1,429,877
Dec 19, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 649,860
Dec 18, 2023 0.0080 0.0080 0.0075 0.0080 0.0080 4,561,559
Dec 15, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 4,059,642
Dec 14, 2023 0.0080 0.0080 0.0075 0.0080 0.0080 1,350,000
Dec 13, 2023 0.0080 0.0080 0.0070 0.0080 0.0080 2,100,738
Dec 12, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 700,000
Dec 11, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 200,123
Dec 8, 2023 0.0080 0.0080 0.0075 0.0075 0.0075 739,375
Dec 7, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 2,514,596
Dec 6, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 310,875
Dec 5, 2023 0.0075 0.0080 0.0075 0.0080 0.0080 253,000
Dec 4, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 2,801,250
Dec 1, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 7,630,000
Nov 30, 2023 0.0080 0.0090 0.0075 0.0090 0.0090 15,052,108
Nov 29, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 2,735,200
Nov 28, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 433,332
Nov 27, 2023 0.0080 0.0085 0.0080 0.0085 0.0085 3,180,184
Nov 24, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 434,939
Nov 23, 2023 0.0080 0.0085 0.0080 0.0080 0.0080 1,422,422
Nov 22, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 2,589,253
Nov 21, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 5,061,555
Nov 20, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Nov 17, 2023 0.0085 0.0085 0.0080 0.0080 0.0080 649,992
Nov 16, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 4,449,083
Nov 15, 2023 0.0080 0.0100 0.0080 0.0090 0.0090 27,511,570
Nov 14, 2023 0.0080 0.0080 0.0075 0.0080 0.0080 2,493,277
Nov 13, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 2,250,000
Nov 10, 2023 0.0070 0.0080 0.0070 0.0075 0.0075 2,004,234
Nov 9, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 845,332
Nov 8, 2023 0.0080 0.0080 0.0075 0.0080 0.0080 979,939
Nov 7, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 17,074
Nov 6, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 1,000,000
Nov 3, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 127,000
Nov 2, 2023 0.0080 0.0080 0.0070 0.0075 0.0075 928,756
Nov 1, 2023 0.0075 0.0075 0.0070 0.0070 0.0070 14,993,090
Oct 31, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 1,088,879
Oct 30, 2023 0.0080 0.0080 0.0075 0.0075 0.0075 525,000
Oct 27, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 14,769,855
Oct 26, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 200,000
Oct 25, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 4,526,676
Oct 24, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 100,000
Oct 23, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Oct 20, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 75,000
Oct 19, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 214,787
Oct 18, 2023 0.0090 0.0090 0.0085 0.0085 0.0085 79,362
Oct 17, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 915,555
Oct 16, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 2,018,446
Oct 13, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 1,000,000
Oct 12, 2023 0.0090 0.0090 0.0085 0.0085 0.0085 692,000
Oct 11, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 876,000
Oct 10, 2023 0.0080 0.0085 0.0080 0.0085 0.0085 563,116
Oct 9, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 3,499,485
Oct 6, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,761,333
Oct 5, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 3,658,855
Oct 4, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 13,134,513
Oct 3, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 10,972,258
Oct 2, 2023 0.0110 0.0110 0.0105 0.0110 0.0110 2,643,876
Sep 29, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 16,491,774
Sep 28, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 4,104,321
Sep 27, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 8,220,491
Sep 26, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 5,207,872
Sep 25, 2023 0.0090 0.0090 0.0085 0.0090 0.0090 10,160,111
Sep 22, 2023 0.0090 0.0090 0.0085 0.0090 0.0090 1,350,010
Sep 21, 2023 0.0090 0.0090 0.0085 0.0085 0.0085 653,824
Sep 20, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 2,633,438
Sep 19, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 6,129,289
Sep 18, 2023 0.0100 0.0100 0.0080 0.0090 0.0090 12,277,872
Sep 15, 2023 0.0100 0.0110 0.0095 0.0100 0.0100 24,664,234
Sep 14, 2023 0.0080 0.0095 0.0080 0.0080 0.0080 29,574,658
Sep 13, 2023 0.0080 0.0085 0.0080 0.0080 0.0080 4,172,934
Sep 12, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 1,602,609
Sep 11, 2023 0.0090 0.0095 0.0090 0.0090 0.0090 9,670,638
Sep 8, 2023 0.0080 0.0100 0.0080 0.0090 0.0090 21,985,370
Sep 7, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 3,933,886
Sep 6, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 3,226,975
Sep 5, 2023 0.0080 0.0080 0.0075 0.0080 0.0080 1,471,001
Sep 4, 2023 0.0080 0.0085 0.0080 0.0080 0.0080 6,986,461
Sep 1, 2023 0.0070 0.0075 0.0070 0.0075 0.0075 1,048,209
Aug 31, 2023 0.0075 0.0075 0.0070 0.0070 0.0070 956,479
Aug 30, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 450,341
Aug 29, 2023 0.0070 0.0080 0.0070 0.0075 0.0075 1,580,087
Aug 28, 2023 0.0080 0.0080 0.0075 0.0075 0.0075 1,092,500
Aug 25, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 1,558,869
Aug 24, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 1,795,066
Aug 23, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 827,160
Aug 22, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 5,946,258
Aug 21, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 5,811,606
Aug 18, 2023 0.0075 0.0075 0.0070 0.0075 0.0075 1,450,000
Aug 17, 2023 0.0080 0.0080 0.0075 0.0075 0.0075 2,576,427
Aug 16, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 14,180,810
Aug 15, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 3,837,462
Aug 14, 2023 0.0080 0.0085 0.0080 0.0080 0.0080 4,127,989
Aug 11, 2023 0.0080 0.0080 0.0075 0.0075 0.0075 2,327,265
Aug 10, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 3,900,000
Aug 9, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 38,500
Aug 8, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 570,971
Aug 7, 2023 0.0080 0.0085 0.0070 0.0080 0.0080 3,962,806
Aug 4, 2023 0.0070 0.0085 0.0070 0.0080 0.0080 33,450,178
Aug 3, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 1,313,714
Aug 2, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 838,967
Aug 1, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 1,793,345
Jul 31, 2023 0.0070 0.0070 0.0065 0.0065 0.0065 904,968
Jul 28, 2023 0.0070 0.0075 0.0070 0.0075 0.0075 304,350
Jul 27, 2023 0.0070 0.0075 0.0070 0.0070 0.0070 3,415,245
Jul 26, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 344,197
Jul 25, 2023 0.0075 0.0075 0.0070 0.0070 0.0070 123,802
Jul 24, 2023 0.0070 0.0075 0.0070 0.0075 0.0075 1,082,131
Jul 21, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 103,175
Jul 20, 2023 0.0070 0.0075 0.0070 0.0070 0.0070 557,793
Jul 19, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 1,961,444
Jul 18, 2023 0.0075 0.0080 0.0075 0.0075 0.0075 313,085
Jul 17, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 6,764,747
Jul 14, 2023 0.0080 0.0080 0.0070 0.0080 0.0080 2,693,614
Jul 13, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 695,555
Jul 12, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 200,000
Jul 11, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 1,459,000
Jul 10, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 2,653,923
Jul 7, 2023 0.0080 0.0080 0.0070 0.0080 0.0080 3,449,798
Jul 6, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 17,650,891
Jul 5, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 28,377,379
Jul 4, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 3, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 30, 2023 0.0060 0.0070 0.0060 0.0060 0.0060 558,508
Jun 29, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 1,482,953
Jun 28, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 5,762,629
Jun 27, 2023 0.0070 0.0070 0.0050 0.0060 0.0060 20,538,294
Jun 26, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 1,709,408
Jun 23, 2023 0.0070 0.0070 0.0060 0.0070 0.0070 3,112,871
Jun 22, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 4,370,432
Jun 21, 2023 0.0070 0.0080 0.0060 0.0080 0.0080 14,282,933
Jun 20, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 672,637
Jun 19, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 1,556,650
Jun 16, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 189,303
Jun 15, 2023 0.0080 0.0080 0.0075 0.0075 0.0075 112,500
Jun 14, 2023 0.0080 0.0080 0.0070 0.0080 0.0080 1,021,357
Jun 13, 2023 0.0070 0.0075 0.0070 0.0075 0.0075 3,483,166
Jun 9, 2023 0.0080 0.0080 0.0070 0.0075 0.0075 2,637,255
Jun 8, 2023 0.0070 0.0075 0.0070 0.0075 0.0075 1,378,461
Jun 7, 2023 0.0070 0.0075 0.0070 0.0070 0.0070 2,359,867
Jun 6, 2023 0.0090 0.0090 0.0070 0.0070 0.0070 4,101,051
Jun 5, 2023 0.0080 0.0085 0.0080 0.0085 0.0085 574,136
Jun 2, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 7,468,578
Jun 1, 2023 0.0075 0.0080 0.0075 0.0080 0.0080 12,472,598
May 31, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 2,811,061
May 30, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 8,267,384
May 29, 2023 0.0080 0.0080 0.0075 0.0075 0.0075 901,448
May 26, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 818,000
May 25, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 300,000
May 24, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 169,355
May 23, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 2,886,892
May 22, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 2,701,381
May 19, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 457,518
May 18, 2023 0.0080 0.0080 0.0075 0.0080 0.0080 443,140
May 17, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 427,791
May 16, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 4,066,427
May 15, 2023 0.0090 0.0090 0.0070 0.0080 0.0080 4,724,351
May 12, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 151,888
May 11, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 9,770,645
May 10, 2023 0.0090 0.0090 0.0085 0.0090 0.0090 132,102
May 9, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 1,083,077
May 8, 2023 0.0080 0.0090 0.0075 0.0080 0.0080 5,047,873
May 5, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 14,492,806
May 4, 2023 0.0080 0.0085 0.0080 0.0080 0.0080 3,164,684
May 3, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 2, 2023 0.0090 0.0090 0.0085 0.0090 0.0090 71,943
May 1, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 4,627,426
Apr 28, 2023 0.0085 0.0090 0.0085 0.0090 0.0090 516,333
Apr 27, 2023 0.0090 0.0090 0.0080 0.0085 0.0085 600,154
Apr 26, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 1,033,193

Related Tickers

SI6.AX SI6 Metals Limited
0.0030
0.00%
 
CHR.AX Charger Metals NL
0.0800
+5.26%
 
CXU.AX Cauldron Energy Limited
0.0400
-4.76%
 
GES.AX Genesis Resources Limited
0.0060
0.00%
 
CRB.AX Carbine Resources Limited
0.0050
0.00%
 
MAUCA.AX Magnetic Resources NL
0.7950
0.00%
 
LSA.AX Lachlan Star Limited
0.0650
+6.56%
 
CMO.AX Cosmo Metals Limited
0.0440
-2.22%
 
G88.AX Golden Mile Resources Limited
0.0120
0.00%
 
PR1.AX Pure Resources Limited
0.1000
0.00%