NasdaqGS - Nasdaq Real Time Price • USD
Diodes Incorporated (DIOD)
As of 11:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00070000 | 4/25/2024 4:17 PM | 2024-05-17 | 4.46 | 4.20 | 4.50 | 0.00 | 0.00% | 1 | 18 | 46.61% |
| DIOD240621C00070000 | 4/18/2024 3:11 PM | 2024-06-21 | 3.90 | 5.70 | 6.00 | 0.00 | 0.00% | 9 | 48 | 42.73% |
| DIOD240920C00070000 | 4/26/2024 2:23 PM | 2024-09-20 | 9.50 | 8.80 | 9.20 | 1.10 | 13.10% | 4 | 11 | 44.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00070000 | 4/23/2024 5:50 PM | 2024-05-17 | 3.10 | 2.10 | 2.25 | 0.00 | 0.00% | 6 | 10 | 46.78% |
| DIOD240621P00070000 | 2/14/2024 3:10 PM | 2024-06-21 | 6.90 | 6.90 | 7.20 | 0.00 | 0.00% | 2 | 29 | 72.75% |
| DIOD240920P00070000 | 4/25/2024 7:23 PM | 2024-09-20 | 5.60 | 5.50 | 6.00 | 0.00 | 0.00% | 6 | 12 | 39.26% |
Related Tickers
VSH Vishay Intertechnology, Inc.
22.42
+1.43%
POWI Power Integrations, Inc.
67.94
+1.01%
MTSI MACOM Technology Solutions Holdings, Inc.
103.09
+2.50%
AOSL Alpha and Omega Semiconductor Limited
22.12
+2.81%
CRUS Cirrus Logic, Inc.
88.57
+1.44%
LASR nLIGHT, Inc.
11.54
+2.30%
MXL MaxLinear, Inc.
20.48
-0.97%
CEVA CEVA, Inc.
19.95
+0.96%
SMTC Semtech Corporation
35.68
+2.82%
FORM FormFactor, Inc.
45.08
+2.77%