NYSE - Nasdaq Real Time Price • USD
The Walt Disney Company (DIS)
At close: April 25 at 4:03 PM EDT
Pre-Market: 6:09 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 9, 1996 | 20.92 | 21.00 | 20.43 | 20.63 | 15.67 | 19,199,392 |
| Feb 8, 1996 | 20.96 | 21.05 | 20.80 | 20.92 | 15.89 | 5,805,981 |
Related Tickers
NFLX Netflix, Inc.
564.80
+1.74%
PARA Paramount Global
12.18
-3.94%
ROKU Roku, Inc.
62.81
+1.58%
WBD Warner Bros. Discovery, Inc.
8.29
-1.07%
AMC AMC Entertainment Holdings, Inc.
3.2800
0.00%
SIRI Sirius XM Holdings Inc.
3.0200
-4.43%
PARAA Paramount Global
22.37
-2.48%
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.2600
-38.87%
LYV Live Nation Entertainment, Inc.
88.49
-1.29%
IQ iQIYI, Inc.
4.8200
0.00%