NYSE - Delayed Quote USD

The Walt Disney Company (DIS)

112.77 -1.15 (-1.01%)
At close: April 25 at 4:03 PM EDT
112.50 -0.27 (-0.24%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIS240426C00100000 4/25/2024 2:06 PM 2024-04-26 11.10 0.00 0.00 0.00 0.00% 26 0 0.00%
DIS240503C00100000 4/24/2024 3:45 PM 2024-05-03 13.67 0.00 0.00 0.00 0.00% 1 0 0.00%
DIS240510C00100000 4/25/2024 2:06 PM 2024-05-10 11.90 0.00 0.00 0.00 0.00% 10 0 0.00%
DIS240517C00100000 4/25/2024 5:41 PM 2024-05-17 13.30 0.00 0.00 0.00 0.00% 21 0 0.00%
DIS240524C00100000 4/24/2024 3:45 PM 2024-05-24 14.47 0.00 0.00 0.00 0.00% 1 0 0.00%
DIS240531C00100000 4/23/2024 1:56 PM 2024-05-31 14.30 0.00 0.00 0.00 0.00% 1 0 0.00%
DIS240621C00100000 4/25/2024 6:40 PM 2024-06-21 14.07 0.00 0.00 0.00 0.00% 56 0 0.00%
DIS240719C00100000 4/25/2024 4:58 PM 2024-07-19 14.73 0.00 0.00 0.00 0.00% 4 0 0.00%
DIS240816C00100000 4/24/2024 7:18 PM 2024-08-16 16.97 0.00 0.00 0.00 0.00% 7 0 0.00%
DIS240920C00100000 4/25/2024 1:30 PM 2024-09-20 16.00 0.00 0.00 0.00 0.00% 1 0 0.00%
DIS241018C00100000 4/25/2024 4:06 PM 2024-10-18 17.41 0.00 0.00 0.00 0.00% 22 0 0.00%
DIS250117C00100000 4/25/2024 7:23 PM 2025-01-17 20.20 0.00 0.00 0.00 0.00% 9 0 0.00%
DIS250321C00100000 4/23/2024 4:03 PM 2025-03-21 22.45 0.00 0.00 0.00 0.00% 4 0 0.00%
DIS250620C00100000 4/24/2024 7:18 PM 2025-06-20 24.78 0.00 0.00 0.00 0.00% 31 0 0.00%
DIS251219C00100000 4/25/2024 1:42 PM 2025-12-19 26.10 0.00 0.00 0.00 0.00% 2 0 0.00%
DIS260116C00100000 4/25/2024 3:56 PM 2026-01-16 27.10 0.00 0.00 0.00 0.00% 10 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIS240426P00100000 4/23/2024 3:16 PM 2024-04-26 0.02 0.00 0.00 0.00 0.00% 2 0 50.00%
DIS240503P00100000 4/25/2024 7:47 PM 2024-05-03 0.03 0.00 0.00 0.00 0.00% 819 0 25.00%
DIS240510P00100000 4/25/2024 6:16 PM 2024-05-10 0.48 0.00 0.00 0.00 0.00% 24 0 12.50%
DIS240517P00100000 4/25/2024 7:39 PM 2024-05-17 0.51 0.00 0.00 0.00 0.00% 278 0 12.50%
DIS240524P00100000 4/25/2024 2:01 PM 2024-05-24 0.83 0.00 0.00 0.00 0.00% 1 0 12.50%
DIS240531P00100000 4/25/2024 4:32 PM 2024-05-31 0.80 0.00 0.00 0.00 0.00% 5 0 6.25%
DIS240621P00100000 4/25/2024 7:43 PM 2024-06-21 0.95 0.00 0.00 0.00 0.00% 1,174 0 6.25%
DIS240719P00100000 4/25/2024 7:47 PM 2024-07-19 1.38 0.00 0.00 0.00 0.00% 40 0 6.25%
DIS240816P00100000 4/25/2024 5:07 PM 2024-08-16 2.17 0.00 0.00 0.00 0.00% 58 0 6.25%
DIS240920P00100000 4/25/2024 3:09 PM 2024-09-20 2.80 0.00 0.00 0.00 0.00% 9 0 3.13%
DIS241018P00100000 4/25/2024 7:25 PM 2024-10-18 2.96 0.00 0.00 0.00 0.00% 97 0 3.13%
DIS250117P00100000 4/25/2024 7:37 PM 2025-01-17 4.45 0.00 0.00 0.00 0.00% 33 0 3.13%
DIS250321P00100000 4/25/2024 7:22 PM 2025-03-21 5.25 0.00 0.00 0.00 0.00% 23 0 3.13%
DIS250620P00100000 4/19/2024 4:50 PM 2025-06-20 6.65 0.00 0.00 0.00 0.00% 17 0 3.13%
DIS251219P00100000 4/19/2024 4:16 PM 2025-12-19 8.51 0.00 0.00 0.00 0.00% 70 0 1.56%
DIS260116P00100000 4/25/2024 5:41 PM 2026-01-16 8.25 0.00 0.00 0.00 0.00% 11 0 1.56%

Related Tickers

NFLX Netflix, Inc.
564.80
+1.74%
 
PARA Paramount Global
12.18
-3.94%
 
ROKU Roku, Inc.
62.81
+1.58%
 
WBD Warner Bros. Discovery, Inc.
8.29
-1.07%
 
AMC AMC Entertainment Holdings, Inc.
3.2800
0.00%
 
SIRI Sirius XM Holdings Inc.
3.0200
-4.43%
 
PARAA Paramount Global
22.37
-2.48%
 
LYV Live Nation Entertainment, Inc.
88.49
-1.29%
 
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.2600
-38.87%
 
IQ iQIYI, Inc.
4.8200
0.00%