NasdaqCM - Nasdaq Real Time Price • USD
DiaMedica Therapeutics Inc. (DMAC)
As of 12:57 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240719C00002500 | 4/22/2024 2:38 PM | 2024-07-19 | 0.25 | 0.25 | 3.10 | 0.00 | 0.00% | 4 | 26 | 392.97% |
| DMAC241018C00002500 | 4/22/2024 1:59 PM | 2024-10-18 | 0.55 | 0.50 | 0.65 | 0.00 | 0.00% | 6 | 13 | 80.47% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMAC240517P00002500 | 4/23/2024 5:04 PM | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 5 | 10 | 78.91% |
| DMAC240719P00002500 | 4/23/2024 5:54 PM | 2024-07-19 | 0.35 | 0.25 | 0.00 | 0.00 | 0.00% | 1 | 94 | 1.56% |
| DMAC241018P00002500 | 4/23/2024 5:42 PM | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 2 | 10 | 67.97% |
Related Tickers
APTO Aptose Biosciences Inc.
1.2300
+6.03%
NXTC NextCure, Inc.
1.3425
+4.07%
GNFT Genfit S.A.
3.4900
+2.35%
ANVS Annovis Bio, Inc.
15.64
+15.00%
IKT Inhibikase Therapeutics, Inc.
1.7018
-8.51%
PRLD Prelude Therapeutics Incorporated
4.0000
-0.99%
LYRA Lyra Therapeutics, Inc.
4.8616
-5.97%
ALVR AlloVir, Inc.
0.7777
-2.79%
DBVT DBV Technologies S.A.
0.6710
-1.68%
COCP Cocrystal Pharma, Inc.
1.5201
+0.01%