DMB - BNY Mellon Municipal Bond Infrastructure Fund, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 201914.0714.1314.0414.0614.0645,033
Nov 12, 201914.1514.2014.0514.0614.0652,900
Nov 11, 201914.0614.2014.0614.1814.1827,200
Nov 08, 201914.0514.1214.0514.1114.1135,800
Nov 07, 201914.1214.2014.0514.1114.1149,800
Nov 06, 201914.3714.3714.1514.1514.1590,900
Nov 05, 201914.3014.3914.2214.3914.3937,600
Nov 04, 201914.2914.3914.2214.3414.3434,500
Nov 01, 201914.5414.5414.2014.2914.2954,400
Oct 31, 201914.2614.5814.2214.4514.4562,700
Oct 30, 201914.1114.3014.1014.2514.2565,100
Oct 29, 201914.0814.1214.0314.1214.1222,300
Oct 28, 201914.1014.1114.0414.0814.0860,800
Oct 25, 201914.1214.1214.0514.0714.0725,500
Oct 24, 201914.1714.1714.0914.1214.1236,800
Oct 23, 201914.1514.1514.0714.1314.1325,700
Oct 22, 201914.1214.1514.1114.1414.1437,100
Oct 21, 201914.1114.1414.0314.0714.0712,500
Oct 18, 201914.1414.1414.0314.1114.1114,100
Oct 17, 201914.0714.1214.0314.1114.1134,200
Oct 17, 20190.053 Dividend
Oct 16, 201914.1814.1814.0814.1314.0848,600
Oct 15, 201914.1714.1814.1314.1814.1345,900
Oct 14, 201914.1414.1714.1114.1414.0914,400
Oct 11, 201914.0714.1214.0614.1014.0522,200
Oct 10, 201914.0714.1214.0314.0714.0247,000
Oct 09, 201914.2814.2814.0714.0714.02140,900
Oct 08, 201914.2414.2814.2014.2114.1641,200
Oct 07, 201914.4214.4714.1714.1714.1289,200
Oct 04, 201914.4214.4714.3014.4714.4241,600
Oct 03, 201914.3714.4814.3314.3414.2953,200
Oct 02, 201914.4014.4414.3614.4414.3965,900
Oct 01, 201914.2014.3914.2014.3914.3432,200
Sep 30, 201914.2814.3014.1914.2214.1734,300
Sep 27, 201914.1914.3214.1814.2214.1740,900
Sep 26, 201914.2214.3414.2114.2314.1832,800
Sep 25, 201914.3514.3514.2214.2214.1715,000
Sep 24, 201914.3114.4514.3114.3514.3028,100
Sep 23, 201914.2014.3114.1714.3114.2624,900
Sep 20, 201914.0814.2114.0814.1714.1229,900
Sep 19, 201914.2214.3314.0014.1214.0769,700
Sep 18, 201914.4314.4614.1114.2114.1648,000
Sep 18, 20190.053 Dividend
Sep 17, 201914.4814.6814.4214.5014.3941,200
Sep 16, 201914.2814.4814.2414.4814.3748,100
Sep 13, 201914.2714.3214.1514.2814.1773,100
Sep 12, 201914.6014.6014.3014.3214.2139,600
Sep 11, 201914.5714.6814.5014.6014.4945,400
Sep 10, 201914.5614.5814.4514.5514.4427,200
Sep 09, 201914.4114.5814.3614.5414.4358,300
Sep 06, 201914.3314.3914.3114.3914.2843,400
Sep 05, 201914.3014.3614.1714.3014.1976,100
Sep 04, 201914.3514.3614.2514.3514.2478,700
Sep 03, 201914.2914.3414.2614.3314.2257,400
Aug 30, 201914.2214.3214.1414.3214.2182,100
Aug 29, 201914.2614.2614.1314.1614.06115,400
Aug 28, 201914.2614.3414.2114.2314.1284,200
Aug 27, 201914.2614.3514.2214.2314.1233,400
Aug 26, 201914.3614.3614.2514.2714.1636,500
Aug 23, 201914.4514.4714.2714.3514.2435,600
Aug 22, 201914.5414.5414.3614.4014.2931,100
Aug 21, 201914.5914.6214.4814.5014.3970,400
Aug 20, 201914.6014.6814.5114.6514.5435,500
Aug 19, 201914.3614.6414.2314.6014.4990,000
Aug 16, 201914.1014.3114.1014.2914.1852,000
Aug 16, 20190.053 Dividend
Aug 15, 201914.2614.3014.0014.1914.03174,600
Aug 14, 201914.8315.0514.3014.3214.16194,500
Aug 13, 201914.9014.9014.7014.7214.5694,900
Aug 12, 201914.7814.9014.7414.8814.7151,900
Aug 09, 201914.4014.8114.3714.7114.5585,800
Aug 08, 201914.4214.4714.0014.4014.2488,200
Aug 07, 201914.4014.6114.3514.3514.1969,100
Aug 06, 201914.0914.4414.0914.3114.1553,500
Aug 05, 201914.0414.1514.0014.1113.9529,600
Aug 02, 201914.0014.0513.9814.0513.8943,800
Aug 01, 201913.9914.0013.9013.9913.8340,600
Jul 31, 201913.9514.0513.9113.9913.8348,200
Jul 30, 201914.0214.0813.9213.9213.7744,200
Jul 29, 201913.9514.0013.8613.9613.8174,300
Jul 26, 201913.8713.9313.8313.9313.7829,200
Jul 25, 201913.8313.8313.7813.8113.6628,100
Jul 24, 201913.7013.7813.6913.7413.59138,800
Jul 23, 201913.7613.8213.6613.6913.5440,700
Jul 22, 201913.7513.8213.7513.7713.6222,000
Jul 19, 201913.6213.9613.6213.8213.6731,300
Jul 18, 201913.6213.6613.5813.6313.4815,600
Jul 17, 201913.5913.6713.5113.6413.4955,500
Jul 17, 20190.053 Dividend
Jul 16, 201913.5813.6313.5613.6313.4357,900
Jul 15, 201913.5213.6013.4713.6013.4053,100
Jul 12, 201913.5113.5113.4413.4713.2760,100
Jul 11, 201913.3713.5013.3713.4313.2325,300
Jul 10, 201913.4013.4813.4013.4113.2194,800
Jul 09, 201913.3413.4313.3413.4013.2035,500
Jul 08, 201913.4513.5013.3313.3313.1371,700
Jul 05, 201913.5013.5113.4313.4513.2545,200
Jul 03, 201913.4413.4713.4213.4713.2722,300
Jul 02, 201913.4213.4413.3613.4413.2445,900
Jul 01, 201913.3813.4213.3613.3613.1631,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...