NasdaqGS - Delayed Quote • USD
Dorchester Minerals, L.P. (DMLP)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517C00025000 | 1/19/2024 7:14 PM | 25 | 7.30 | 4.00 | 8.50 | 0.00 | 0.00% | 10 | 0 | 105.08% |
| DMLP240517C00030000 | 4/22/2024 4:07 PM | 30 | 4.40 | 2.75 | 6.00 | 0.00 | 0.00% | 1 | 5 | 87.40% |
| DMLP240517C00035000 | 4/26/2024 4:16 PM | 35 | 0.28 | 0.15 | 0.30 | -0.12 | -30.00% | 2 | 555 | 30.96% |
| DMLP240517C00040000 | 4/4/2024 4:40 PM | 40 | 0.18 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 44.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517P00020000 | 9/18/2023 5:15 PM | 20 | 0.45 | 0.35 | 1.50 | 0.00 | 0.00% | - | 5 | 205.18% |
| DMLP240517P00022500 | 3/8/2024 3:09 PM | 22.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 121 | 83.59% |
| DMLP240517P00025000 | 4/26/2024 3:09 PM | 25 | 0.05 | 0.05 | 0.20 | 0.00 | 0.00% | 4 | 180 | 75.78% |
| DMLP240517P00030000 | 4/23/2024 1:56 PM | 30 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 283 | 55.96% |
| DMLP240517P00035000 | 4/25/2024 5:08 PM | 35 | 1.31 | 1.40 | 2.30 | 0.00 | 0.00% | 1 | 46 | 33.01% |
| DMLP240517P00040000 | 4/19/2024 3:49 PM | 40 | 7.40 | 6.20 | 8.70 | 0.00 | 0.00% | 1 | 1 | 77.73% |
Related Tickers
KRP Kimbell Royalty Partners, LP
16.13
+0.56%
BSM Black Stone Minerals, L.P.
16.10
+0.06%
SJT San Juan Basin Royalty Trust
4.2800
+1.66%
STR Sitio Royalties Corp.
23.86
+0.13%
SBR Sabine Royalty Trust
62.65
+0.29%
CRT Cross Timbers Royalty Trust
14.40
-0.28%
TXO TXO Partners, L.P.
18.75
+0.59%
MVO MV Oil Trust
9.73
-1.62%
EPSN Epsilon Energy Ltd.
5.43
-0.37%
NRT North European Oil Royalty Trust
6.97
-4.91%