Other OTC - Delayed Quote • USD
Dongfeng Motor Group Company Limited (DNFGY)
As of April 23 at 11:37 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| Apr 24, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| Apr 23, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 100 |
| Apr 22, 2024 | 18.80 | 18.80 | 18.77 | 18.77 | 18.77 | 200 |
| Apr 19, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Apr 18, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 200 |
| Apr 17, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Apr 16, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 400 |
| Apr 15, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 100 |
| Apr 12, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 200 |
| Apr 11, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Apr 10, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Apr 9, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1,100 |
| Apr 8, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Apr 5, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 200 |
| Apr 4, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 500 |
| Apr 3, 2024 | 18.86 | 19.27 | 18.86 | 19.27 | 19.27 | 800 |
| Apr 2, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 500 |
| Apr 1, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 600 |
| Mar 28, 2024 | 20.34 | 20.44 | 20.15 | 20.44 | 20.44 | 6,400 |
| Mar 27, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 82,300 |
| Mar 26, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 4,000 |
| Mar 25, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 200 |
| Mar 22, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Mar 21, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Mar 20, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Mar 19, 2024 | 23.29 | 23.29 | 22.70 | 22.70 | 22.70 | 3,100 |
| Mar 18, 2024 | 23.29 | 24.08 | 23.29 | 23.29 | 23.29 | 1,300 |
| Mar 15, 2024 | 19.91 | 20.48 | 19.91 | 20.48 | 20.48 | 1,600 |
| Mar 14, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Mar 13, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Mar 12, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 300 |
| Mar 11, 2024 | 19.98 | 20.00 | 19.70 | 19.75 | 19.75 | 6,200 |
| Mar 8, 2024 | 20.46 | 20.53 | 20.25 | 20.25 | 20.25 | 4,300 |
| Mar 7, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Mar 6, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 400 |
| Mar 5, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Mar 4, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 400 |
| Mar 1, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 200 |
| Feb 29, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 100 |
| Feb 28, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 400 |
| Feb 27, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Feb 26, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1,000 |
| Feb 23, 2024 | 21.04 | 21.41 | 21.04 | 21.41 | 21.41 | 3,000 |
| Feb 22, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Feb 21, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Feb 20, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 400 |
| Feb 16, 2024 | 20.41 | 20.41 | 19.69 | 20.18 | 20.18 | 2,500 |
| Feb 15, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1,000 |
| Feb 14, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Feb 13, 2024 | 20.51 | 20.51 | 20.47 | 20.47 | 20.47 | 700 |
| Feb 12, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 200 |
| Feb 9, 2024 | 19.85 | 19.89 | 19.76 | 19.89 | 19.89 | 700 |
| Feb 8, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Feb 7, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Feb 6, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Feb 5, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 100 |
| Feb 2, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| Feb 1, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Jan 31, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Jan 30, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Jan 29, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Jan 26, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Jan 25, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 200 |
| Jan 24, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Jan 23, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Jan 22, 2024 | 19.49 | 19.56 | 19.49 | 19.56 | 19.56 | 300 |
| Jan 19, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Jan 18, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Jan 17, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Jan 16, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 500 |
| Jan 12, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 300 |
| Jan 11, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jan 10, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 100 |
| Jan 9, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Jan 8, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Jan 5, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Jan 4, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Jan 3, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Jan 2, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Dec 29, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Dec 28, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Dec 27, 2023 | 23.67 | 23.67 | 23.59 | 23.59 | 23.59 | 300 |
| Dec 26, 2023 | 24.28 | 24.28 | 24.26 | 24.26 | 24.26 | 1,100 |
| Dec 22, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1,100 |
| Dec 21, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Dec 20, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Dec 19, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Dec 18, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Dec 15, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Dec 14, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Dec 13, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Dec 12, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Dec 11, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Dec 8, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Dec 7, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Dec 6, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Dec 5, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Dec 4, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Dec 1, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Nov 30, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Nov 29, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Nov 28, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Nov 27, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Nov 24, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Nov 22, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Nov 21, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Nov 20, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Nov 17, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Nov 16, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Nov 15, 2023 | 23.44 | 23.97 | 23.44 | 23.97 | 23.97 | 300 |
| Nov 14, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Nov 13, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 100 |
| Nov 10, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Nov 9, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Nov 8, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Nov 7, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Nov 6, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Nov 3, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Nov 2, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 100 |
| Nov 1, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Oct 31, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Oct 30, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Oct 27, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Oct 26, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Oct 25, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1,100 |
| Oct 24, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1,100 |
| Oct 23, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1,000 |
| Oct 20, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1,000 |
| Oct 19, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Oct 18, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Oct 17, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Oct 16, 2023 | 19.93 | 20.19 | 19.67 | 19.99 | 19.99 | 1,300 |
| Oct 13, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 100 |
| Oct 12, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Oct 11, 2023 | 20.24 | 20.24 | 19.79 | 19.92 | 19.92 | 400 |
| Oct 10, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Oct 9, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Oct 6, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Oct 5, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 100 |
| Oct 4, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Oct 3, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Oct 2, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Sep 29, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Sep 28, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Sep 27, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Sep 26, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Sep 25, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Sep 22, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 100 |
| Sep 21, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Sep 20, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Sep 19, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Sep 18, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Sep 15, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Sep 14, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Sep 13, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 100 |
| Sep 12, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Sep 11, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Sep 8, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Sep 7, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Sep 6, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Sep 5, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Sep 1, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Aug 31, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Aug 30, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Aug 29, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Aug 28, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 100 |
| Aug 25, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Aug 24, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Aug 23, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Aug 22, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Aug 21, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Aug 18, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 200 |
| Aug 17, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
| Aug 16, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 300 |
| Aug 15, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 300 |
| Aug 14, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Aug 11, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 100 |
| Aug 10, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Aug 9, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Aug 8, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Aug 7, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Aug 4, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Aug 3, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Aug 2, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Aug 1, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Jul 31, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 100 |
| Jul 28, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 100 |
| Jul 27, 2023 | 23.14 | 23.46 | 23.14 | 23.46 | 23.46 | 300 |
| Jul 26, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| Jul 25, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 24, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 21, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 20, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 19, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 100 |
| Jul 18, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 100 |
| Jul 17, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jul 14, 2023 | 23.00 | 23.00 | 22.85 | 22.85 | 22.85 | 300 |
| Jul 13, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Jul 12, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 100 |
| Jul 11, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 100 |
| Jul 10, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Jul 7, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Jul 6, 2023 | 22.75 | 22.96 | 22.75 | 22.96 | 22.96 | 400 |
| Jul 5, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 200 |
| Jul 3, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jun 30, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jun 29, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jun 28, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jun 27, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
| Jun 26, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jun 23, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Jun 22, 2023 | 2.18 Dividend | |||||
| Jun 22, 2023 | 22.84 | 22.84 | 22.20 | 22.20 | 22.20 | 300 |
| Jun 21, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 22.79 | - |
| Jun 20, 2023 | 24.84 | 24.97 | 24.84 | 24.97 | 22.79 | 600 |
| Jun 16, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 23.48 | 100 |
| Jun 15, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 22.42 | - |
| Jun 14, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 22.42 | - |
| Jun 13, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 22.42 | 100 |
| Jun 12, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 22.08 | 100 |
| Jun 9, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 21.12 | - |
| Jun 8, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 21.12 | - |
| Jun 7, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 21.12 | - |
| Jun 6, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 21.12 | - |
| Jun 5, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 21.12 | 100 |
| Jun 2, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| Jun 1, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 31, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 30, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 26, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 25, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 24, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 23, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 22, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 19, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 18, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 17, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 16, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 15, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 12, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 11, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 10, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 9, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 8, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 5, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 4, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 3, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 2, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| May 1, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| Apr 28, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| Apr 27, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
| Apr 26, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 20.44 | - |
Related Tickers
600006.SS DongFeng Automobile Co. LTD
7.44
+0.95%
GWLLF Great Wall Motor Company Limited
1.5000
0.00%
GWLLY Great Wall Motor Company Limited
14.24
-5.00%
GELYY Geely Automobile Holdings Limited
23.83
+1.40%
GELYF Geely Automobile Holdings Limited
1.1950
+3.46%
2333.HK Great Wall Motor Company Limited
11.600
-1.86%
HYMTF Hyundai Motor Company
55.38
-1.85%
FFIE Faraday Future Intelligent Electric Inc.
0.0491
+0.20%
BYDDY BYD Company Limited
54.14
+3.74%
BYDDF BYD Company Limited
27.04
+4.15%