NasdaqGS - Delayed Quote • USD
DocuSign, Inc. (DOCU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503C00048000 | 4/24/2024 7:54 PM | 48 | 9.18 | 7.35 | 11.05 | 0.00 | 0.00% | 1 | 1 | 180.08% |
| DOCU240503C00050000 | 4/26/2024 3:57 PM | 50 | 7.38 | 5.20 | 9.10 | -2.75 | -27.15% | 1 | 0 | 157.13% |
| DOCU240503C00052000 | 4/22/2024 5:06 PM | 52 | 4.05 | 3.40 | 7.20 | 0.00 | 0.00% | 4 | 4 | 135.69% |
| DOCU240503C00055000 | 4/26/2024 5:54 PM | 55 | 2.50 | 2.29 | 3.80 | -0.16 | -6.02% | 2 | 25 | 55.76% |
| DOCU240503C00056000 | 4/26/2024 6:20 PM | 56 | 1.70 | 1.76 | 2.22 | -0.26 | -13.27% | 15 | 25 | 49.46% |
| DOCU240503C00057000 | 4/26/2024 7:35 PM | 57 | 1.09 | 1.18 | 1.31 | -0.30 | -21.58% | 74 | 79 | 38.28% |
| DOCU240503C00058000 | 4/26/2024 7:57 PM | 58 | 0.77 | 0.29 | 0.82 | -0.15 | -16.30% | 119 | 122 | 37.01% |
| DOCU240503C00059000 | 4/26/2024 7:58 PM | 59 | 0.46 | 0.40 | 0.51 | -0.11 | -19.30% | 142 | 73 | 37.40% |
| DOCU240503C00060000 | 4/26/2024 7:56 PM | 60 | 0.23 | 0.20 | 0.28 | -0.07 | -23.33% | 205 | 303 | 36.82% |
| DOCU240503C00061000 | 4/26/2024 7:55 PM | 61 | 0.11 | 0.04 | 0.14 | -0.07 | -38.89% | 4,884 | 65 | 36.23% |
| DOCU240503C00062000 | 4/26/2024 7:42 PM | 62 | 0.04 | 0.03 | 1.30 | -0.09 | -69.23% | 64 | 59 | 70.41% |
| DOCU240503C00063000 | 4/26/2024 4:54 PM | 63 | 0.05 | 0.01 | 0.03 | -0.03 | -37.50% | 14 | 27 | 35.94% |
| DOCU240503C00064000 | 4/26/2024 7:42 PM | 64 | 0.03 | 0.00 | 0.07 | -0.04 | -57.14% | 1 | 34 | 47.27% |
| DOCU240503C00065000 | 4/26/2024 6:19 PM | 65 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 29 | 39.06% |
| DOCU240503C00066000 | 4/17/2024 1:38 PM | 66 | 0.13 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 8 | 104.20% |
| DOCU240503C00070000 | 4/8/2024 7:42 PM | 70 | 0.09 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 5 | 53.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503P00049000 | 4/1/2024 5:51 PM | 49 | 0.15 | 0.00 | 1.50 | 0.00 | 0.00% | - | 53 | 115.53% |
| DOCU240503P00050000 | 4/26/2024 5:15 PM | 50 | 0.07 | 0.00 | 0.20 | 0.04 | 133.33% | 1 | 6 | 60.16% |
| DOCU240503P00051000 | 4/26/2024 7:48 PM | 51 | 0.03 | 0.01 | 2.15 | -0.04 | -57.14% | 1 | 8 | 110.35% |
| DOCU240503P00052000 | 4/26/2024 1:59 PM | 52 | 0.06 | 0.02 | 0.06 | -0.02 | -25.00% | 3 | 179 | 41.02% |
| DOCU240503P00053000 | 4/26/2024 7:28 PM | 53 | 0.08 | 0.06 | 0.11 | -0.12 | -60.00% | 5 | 15 | 39.26% |
| DOCU240503P00054000 | 4/26/2024 5:28 PM | 54 | 0.18 | 0.14 | 0.24 | -0.05 | -21.74% | 50 | 201 | 40.14% |
| DOCU240503P00055000 | 4/26/2024 7:52 PM | 55 | 0.35 | 0.26 | 0.39 | -0.04 | -10.26% | 1,032 | 52 | 37.99% |
| DOCU240503P00056000 | 4/26/2024 6:56 PM | 56 | 0.72 | 0.54 | 0.85 | 0.05 | 7.46% | 47 | 70 | 43.75% |
| DOCU240503P00057000 | 4/26/2024 7:49 PM | 57 | 1.00 | 0.92 | 1.05 | -0.08 | -7.41% | 23 | 102 | 36.38% |
| DOCU240503P00058000 | 4/26/2024 6:56 PM | 58 | 1.55 | 1.48 | 1.62 | -0.06 | -3.73% | 29 | 24 | 37.01% |
| DOCU240503P00059000 | 4/25/2024 2:54 PM | 59 | 2.70 | 2.07 | 2.25 | 0.00 | 0.00% | 1 | 14 | 35.16% |
| DOCU240503P00060000 | 4/23/2024 2:37 PM | 60 | 3.70 | 2.32 | 3.05 | 0.00 | 0.00% | 1 | 8 | 35.35% |
| DOCU240503P00061000 | 4/10/2024 1:55 PM | 61 | 3.36 | 2.22 | 4.30 | 0.00 | 0.00% | 1 | 0 | 55.03% |
| DOCU240503P00065000 | 4/15/2024 2:38 PM | 65 | 7.50 | 6.00 | 9.75 | 0.00 | 0.00% | 15 | 0 | 53.13% |
Related Tickers
ZM Zoom Video Communications, Inc.
62.00
+1.57%
DDOG Datadog, Inc.
131.45
+4.95%
TTD The Trade Desk, Inc.
84.73
+1.67%
TEAM Atlassian Corporation
179.45
-9.56%
U Unity Software Inc.
24.13
+3.47%
FSLY Fastly, Inc.
12.95
+4.44%
CRM Salesforce, Inc.
274.29
+0.42%
SNOW Snowflake Inc.
158.13
+3.69%
SHOP Shopify Inc.
71.33
+1.11%
LYFT Lyft, Inc.
16.37
+1.87%