NasdaqGS - Nasdaq Real Time Price • USD
DocuSign, Inc. (DOCU)
As of 9:42 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00075000 | 3/27/2024 2:19 PM | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 50.00% |
| DOCU240517C00075000 | 4/25/2024 2:21 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 23 | 25.00% |
| DOCU240524C00075000 | 4/5/2024 7:43 PM | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 25.00% |
| DOCU240621C00075000 | 4/25/2024 2:21 PM | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 897 | 12.50% |
| DOCU240719C00075000 | 4/24/2024 6:49 PM | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 340 | 12.50% |
| DOCU240920C00075000 | 4/24/2024 7:26 PM | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 150 | 12.50% |
| DOCU250117C00075000 | 4/23/2024 7:04 PM | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1,868 | 6.25% |
| DOCU251219C00075000 | 4/23/2024 6:43 PM | 2025-12-19 | 7.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 374 | 6.25% |
| DOCU260116C00075000 | 4/24/2024 2:58 PM | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 421 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00075000 | 4/2/2024 1:38 PM | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DOCU240719P00075000 | 4/22/2024 3:33 PM | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DOCU240920P00075000 | 4/4/2024 2:25 PM | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| DOCU250117P00075000 | 3/25/2024 5:23 PM | 2025-01-17 | 17.83 | 16.50 | 20.00 | 0.00 | 0.00% | 1 | 8 | 38.65% |
| DOCU251219P00075000 | 9/15/2023 5:17 PM | 2025-12-19 | 31.80 | 33.75 | 35.25 | 0.00 | 0.00% | - | 3 | 76.47% |
| DOCU260116P00075000 | 11/9/2023 2:39 PM | 2026-01-16 | 34.14 | 25.80 | 29.20 | 0.00 | 0.00% | 5 | 5 | 51.40% |
Related Tickers
ZM Zoom Video Communications, Inc.
61.62
+0.95%
DDOG Datadog, Inc.
130.45
+4.15%
TTD The Trade Desk, Inc.
84.96
+1.94%
TEAM Atlassian Corporation
178.02
-10.28%
FSLY Fastly, Inc.
12.59
+1.49%
SNOW Snowflake Inc.
157.54
+3.30%
U Unity Software Inc.
23.71
+1.67%
CRM Salesforce, Inc.
274.68
+0.56%
SHOP Shopify Inc.
70.80
+0.35%
NOW ServiceNow, Inc.
725.04
+1.23%