NYSE - Delayed Quote • USD
Dow Inc. (DOW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00035000 | 4/15/2024 7:09 PM | 2024-05-17 | 22.20 | 22.15 | 24.25 | 0.00 | 0.00% | - | 3 | 165.82% |
| DOW240621C00035000 | 2/28/2024 8:41 PM | 2024-06-21 | 20.56 | 21.25 | 24.00 | 0.00 | 0.00% | 4 | 4 | 79.49% |
| DOW250117C00035000 | 4/9/2024 7:44 PM | 2025-01-17 | 24.98 | 22.10 | 24.45 | 0.00 | 0.00% | 8 | 25 | 61.57% |
| DOW260116C00035000 | 3/6/2024 4:02 PM | 2026-01-16 | 21.80 | 22.75 | 27.25 | 0.00 | 0.00% | 4 | 12 | 57.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00035000 | 4/16/2024 4:24 PM | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | 0.00% | 1 | 327 | 61.33% |
| DOW240920P00035000 | 4/19/2024 6:30 PM | 2024-09-20 | 0.12 | 0.03 | 0.27 | 0.00 | 0.00% | 2 | 42 | 46.92% |
| DOW250117P00035000 | 3/21/2024 4:58 PM | 2025-01-17 | 0.37 | 0.14 | 0.63 | 0.00 | 0.00% | 6 | 2,927 | 42.24% |
| DOW250620P00035000 | 3/7/2024 3:48 PM | 2025-06-20 | 0.63 | 0.59 | 0.74 | 0.00 | 0.00% | 3 | 7 | 35.06% |
| DOW260116P00035000 | 4/17/2024 7:06 PM | 2026-01-16 | 1.17 | 1.01 | 1.13 | 0.00 | 0.00% | 1 | 54 | 32.25% |
Related Tickers
CE Celanese Corporation
154.49
+0.85%
HUN Huntsman Corporation
23.99
+1.35%
BAS.DE BASF SE
48.83
+2.60%
WLKP Westlake Chemical Partners LP
21.92
-0.27%
MEOH Methanex Corporation
48.27
+1.05%
BASFY BASF SE
13.05
+0.23%
TROX Tronox Holdings plc
17.48
+0.63%
SLVYY Solvay SA
3.2100
+0.94%
1326.TW Formosa Chemicals & Fibre Corporation
53.90
-0.19%
4763.TW Jinan Acetate Chemical Co., Ltd.
779.00
+2.23%