U.S. Markets closed

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.50-0.06 (-0.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210319C000350002020-10-26 8:30AM EST2021-03-1913.450.000.000.00-100.00%
DOW220121C000350002020-11-09 1:15PM EST2022-01-2118.570.000.000.00-1500.00%
DOW230120C000350002020-10-19 9:38AM EST2023-01-2016.400.000.000.00-200.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210319P000350002020-11-09 1:24PM EST2021-03-190.600.000.000.00-10025.00%
DOW210618P000350002020-11-06 1:03PM EST2021-06-181.000.000.000.00-12012.50%
DOW220121P000350002020-11-09 10:46AM EST2022-01-212.300.000.000.00-5012.50%
DOW230120P000350002020-11-03 1:13PM EST2023-01-205.940.000.000.00-106.25%