NYSE - Delayed Quote • USD
Dow Inc. (DOW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:53 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 1.05 | 26.25% | 6 | 223 | 5/17/2024 | 0.12 | -0.07 | -36.84% | 3 | 2,139 |
| 5.26 | 0.76 | 16.89% | 5 | 1,909 | 6/21/2024 | 0.47 | -0.21 | -30.88% | 37 | 4,452 |
| 6.12 | 0.62 | 11.27% | 6 | 5,227 | 9/20/2024 | 1.39 | -0.30 | -17.75% | 4 | 1,757 |
| 7.16 | 0.00 | 0.00% | 38 | 2,363 | 1/17/2025 | 2.44 | -0.15 | -5.79% | 2 | 3,587 |
| 8.55 | -0.10 | -1.16% | 62 | 50 | 6/20/2025 | 4.20 | 0.00 | 0.00% | 20 | 1,106 |
| 11.25 | 0.00 | 0.00% | 1 | 76 | 1/16/2026 | 5.30 | 0.00 | 0.00% | 4 | 110 |
Related Tickers
CE Celanese Corporation
154.49
+0.85%
HUN Huntsman Corporation
23.99
+1.35%
BAS.DE BASF SE
48.83
+2.60%
WLKP Westlake Chemical Partners LP
21.92
-0.27%
MEOH Methanex Corporation
48.27
+1.05%
BASFY BASF SE
13.05
+0.23%
TROX Tronox Holdings plc
17.48
+0.63%
SLVYY Solvay SA
3.2100
+0.94%
1326.TW Formosa Chemicals & Fibre Corporation
53.90
-0.19%
4763.TW Jinan Acetate Chemical Co., Ltd.
779.00
+2.23%