NYSEArca - Nasdaq Real Time Price USD

Direxion Daily Regional Banks Bull 3X Shares (DPST)

69.68 +0.35 (+0.51%)
As of 1:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 68.81 71.24 68.88 69.68 69.68 432,001
Apr 25, 2024 70.42 71.00 66.57 69.33 69.33 1,145,500
Apr 24, 2024 69.00 72.37 68.07 72.07 72.07 639,300
Apr 23, 2024 68.09 72.17 67.01 70.67 70.67 1,110,800
Apr 22, 2024 64.88 69.39 64.41 68.43 68.43 1,369,700
Apr 19, 2024 59.54 65.06 58.76 64.89 64.89 1,604,300
Apr 18, 2024 59.30 61.41 58.36 60.08 60.08 879,500
Apr 17, 2024 60.83 61.73 58.87 59.18 59.18 942,300
Apr 16, 2024 60.49 60.49 57.76 58.97 58.97 1,342,700
Apr 15, 2024 63.37 65.64 59.83 61.41 61.41 1,443,000
Apr 12, 2024 61.33 63.02 60.50 62.00 62.00 1,454,100
Apr 11, 2024 64.83 65.00 60.89 63.62 63.62 1,927,100
Apr 10, 2024 69.64 69.64 62.14 63.91 63.91 5,132,700
Apr 9, 2024 74.00 75.40 72.84 74.65 74.65 693,600
Apr 8, 2024 70.57 74.16 69.81 73.41 73.41 835,300
Apr 5, 2024 68.80 70.76 68.12 69.85 69.85 1,431,000
Apr 4, 2024 72.80 74.68 69.14 69.77 69.77 1,223,200
Apr 3, 2024 70.01 71.85 69.24 70.22 70.22 1,016,200
Apr 2, 2024 72.35 72.67 69.84 70.66 70.66 1,144,200
Apr 1, 2024 80.04 80.14 74.53 74.93 74.93 1,134,300
Mar 28, 2024 77.88 80.52 77.35 79.58 79.58 867,100
Mar 27, 2024 71.68 78.48 71.68 78.43 78.43 1,264,600
Mar 26, 2024 73.06 74.26 70.54 70.62 70.62 763,400
Mar 25, 2024 72.14 74.58 71.65 72.09 72.09 745,100
Mar 22, 2024 76.98 78.15 71.39 71.86 71.86 896,500
Mar 21, 2024 75.00 79.04 75.00 76.82 76.82 1,250,400
Mar 20, 2024 66.50 75.39 65.80 73.52 73.52 1,756,700
Mar 19, 2024 0.56 Dividend
Mar 19, 2024 65.96 68.59 65.79 67.27 67.27 720,500
Mar 18, 2024 68.89 68.89 66.53 67.28 66.72 974,500
Mar 15, 2024 66.13 70.50 66.13 68.55 67.98 1,006,500
Mar 14, 2024 72.25 72.93 66.00 67.49 66.93 1,884,700
Mar 13, 2024 73.13 75.96 71.99 73.11 72.51 602,700
Mar 12, 2024 75.03 75.75 71.81 73.07 72.47 1,021,600
Mar 11, 2024 75.83 77.25 74.25 75.02 74.40 548,100
Mar 8, 2024 79.49 80.57 76.21 76.38 75.75 1,151,200
Mar 7, 2024 78.96 80.80 75.68 76.42 75.79 1,575,900
Mar 6, 2024 74.99 80.00 69.25 76.12 75.49 3,849,500
Mar 5, 2024 67.50 77.25 67.25 76.23 75.60 2,369,800
Mar 4, 2024 69.36 72.22 67.80 68.24 67.68 1,504,700
Mar 1, 2024 67.67 68.81 63.74 68.20 67.64 2,047,000
Feb 29, 2024 70.93 73.87 69.17 70.59 70.01 1,568,600
Feb 28, 2024 68.68 70.27 67.67 67.85 67.29 777,100
Feb 27, 2024 69.04 71.10 68.61 70.33 69.75 1,044,200
Feb 26, 2024 68.99 71.00 66.30 67.62 67.06 1,028,100
Feb 23, 2024 70.44 71.88 68.09 69.95 69.37 974,100
Feb 22, 2024 70.90 72.53 68.90 70.33 69.75 1,258,900
Feb 21, 2024 70.50 71.29 68.66 70.56 69.98 768,200
Feb 20, 2024 71.00 73.57 70.35 71.84 71.25 769,900
Feb 16, 2024 72.89 75.59 71.15 73.50 72.89 1,294,000
Feb 15, 2024 70.75 77.36 70.75 75.91 75.28 1,881,000
Feb 14, 2024 68.00 69.77 65.85 69.55 68.98 1,544,000
Feb 13, 2024 67.88 69.10 62.40 65.85 65.31 2,897,500
Feb 12, 2024 70.55 77.65 70.55 75.29 74.67 1,672,600
Feb 9, 2024 67.68 71.35 65.00 70.87 70.28 1,440,900
Feb 8, 2024 65.41 67.75 64.55 67.32 66.76 1,028,100
Feb 7, 2024 67.91 68.12 61.53 66.45 65.90 2,685,100
Feb 6, 2024 69.21 71.86 65.53 67.04 66.49 2,269,500
Feb 5, 2024 71.47 71.71 68.00 69.59 69.01 1,864,900
Feb 2, 2024 67.93 74.77 67.24 73.41 72.80 2,014,000
Feb 1, 2024 81.25 81.48 64.90 72.60 72.00 5,671,100
Jan 31, 2024 84.62 90.22 79.56 80.10 79.44 3,896,400
Jan 30, 2024 97.37 99.31 96.60 97.05 96.25 815,600
Jan 29, 2024 93.88 98.63 93.20 98.63 97.81 843,500
Jan 26, 2024 93.01 96.88 92.01 93.90 93.12 869,900
Jan 25, 2024 96.40 97.25 89.18 92.65 91.88 1,243,500
Jan 24, 2024 92.56 97.16 91.79 94.64 93.86 1,372,200
Jan 23, 2024 95.00 96.16 89.94 91.16 90.41 1,055,200
Jan 22, 2024 89.94 94.44 89.35 94.32 93.54 1,320,200
Jan 19, 2024 82.17 88.37 80.63 88.27 87.54 1,504,500
Jan 18, 2024 81.54 82.99 78.93 82.01 81.33 926,000
Jan 17, 2024 77.72 81.65 75.80 79.97 79.31 942,100
Jan 16, 2024 81.30 83.84 79.60 81.02 80.35 1,046,600
Jan 12, 2024 90.54 91.93 83.11 85.44 84.73 1,757,100
Jan 11, 2024 90.38 90.75 84.80 89.00 88.26 1,660,100
Jan 10, 2024 91.59 92.94 89.07 92.68 91.91 956,600
Jan 9, 2024 91.50 93.40 90.27 92.14 91.38 934,900
Jan 8, 2024 92.06 95.60 90.39 95.45 94.66 1,145,000
Jan 5, 2024 88.25 95.80 87.50 92.93 92.16 1,450,100
Jan 4, 2024 87.94 92.44 87.37 89.66 88.92 956,100
Jan 3, 2024 95.00 95.00 88.02 88.02 87.29 1,772,700
Jan 2, 2024 94.40 101.70 93.81 98.40 97.59 1,631,900
Dec 29, 2023 101.22 101.49 97.12 97.23 96.43 1,302,400
Dec 28, 2023 100.10 102.46 100.00 102.08 101.24 832,800
Dec 27, 2023 102.58 103.13 99.84 101.88 101.04 1,160,600
Dec 26, 2023 98.09 103.18 97.06 102.27 101.42 1,088,300
Dec 22, 2023 98.05 100.69 95.99 97.50 96.69 1,226,100
Dec 21, 2023 0.44 Dividend
Dec 21, 2023 96.00 97.59 92.65 95.69 94.90 1,379,600
Dec 20, 2023 99.49 102.85 93.24 93.26 92.05 1,971,700
Dec 19, 2023 97.01 101.48 95.00 100.49 99.19 1,746,100
Dec 18, 2023 100.25 101.55 95.93 96.16 94.91 1,910,600
Dec 15, 2023 104.51 105.48 97.40 99.26 97.97 2,758,300
Dec 14, 2023 100.48 107.86 99.18 104.46 103.10 4,292,700
Dec 13, 2023 77.72 91.40 76.63 91.30 90.11 3,308,500
Dec 12, 2023 79.00 79.58 77.17 77.63 76.62 1,316,200
Dec 11, 2023 79.04 80.69 78.05 79.59 78.56 978,200
Dec 8, 2023 78.01 81.78 75.82 79.97 78.93 1,822,700
Dec 7, 2023 74.37 77.66 73.45 77.64 76.63 1,282,300
Dec 6, 2023 75.30 80.50 73.01 73.47 72.52 2,098,500
Dec 5, 2023 75.01 75.45 72.53 73.21 72.26 1,331,500
Dec 4, 2023 70.50 76.75 70.01 76.12 75.13 2,071,100
Dec 1, 2023 62.48 73.61 61.30 73.02 72.07 3,322,200
Nov 30, 2023 63.52 65.05 61.84 63.15 62.33 1,310,800
Nov 29, 2023 60.74 65.55 60.63 63.11 62.29 2,296,000
Nov 28, 2023 59.55 59.55 56.85 59.13 58.36 1,017,800
Nov 27, 2023 59.39 59.61 57.77 59.29 58.52 740,200
Nov 24, 2023 60.22 61.23 59.25 60.59 59.80 665,800
Nov 22, 2023 61.55 61.99 59.12 60.22 59.44 1,162,100
Nov 21, 2023 62.91 63.27 59.27 59.72 58.94 1,364,000
Nov 20, 2023 63.97 64.11 61.80 63.76 62.93 1,259,400
Nov 17, 2023 63.44 65.12 62.20 64.08 63.25 1,511,900
Nov 16, 2023 63.47 64.09 59.70 61.28 60.48 1,355,700
Nov 15, 2023 61.22 65.30 60.98 63.77 62.94 2,081,600
Nov 14, 2023 56.06 63.13 56.00 61.27 60.47 3,352,100
Nov 13, 2023 48.92 50.56 47.72 50.20 49.55 875,900
Nov 10, 2023 50.05 50.48 47.87 50.00 49.35 1,142,400
Nov 9, 2023 52.06 53.21 48.50 49.17 48.53 2,125,100
Nov 8, 2023 54.86 54.99 51.76 52.52 51.84 1,022,000
Nov 7, 2023 55.53 56.32 53.71 54.65 53.94 1,036,000
Nov 6, 2023 59.50 59.95 55.27 56.34 55.61 1,621,400
Nov 3, 2023 57.82 61.03 57.74 58.85 58.09 3,232,800
Nov 2, 2023 47.18 53.31 46.90 53.11 52.42 2,400,100
Nov 1, 2023 44.80 45.75 43.27 45.37 44.78 1,288,700
Oct 31, 2023 44.41 45.32 43.13 44.76 44.18 818,200
Oct 30, 2023 43.62 44.71 42.11 44.08 43.51 967,600
Oct 27, 2023 45.17 45.26 40.93 42.22 41.67 1,429,000
Oct 26, 2023 42.08 46.13 41.71 45.28 44.69 2,525,700
Oct 25, 2023 41.05 42.35 38.56 41.43 40.89 2,175,400
Oct 24, 2023 43.56 44.35 40.31 41.89 41.35 2,809,600
Oct 23, 2023 42.77 45.60 42.65 42.90 42.34 1,519,400
Oct 20, 2023 49.08 49.08 43.27 43.30 42.74 2,998,400
Oct 19, 2023 51.20 54.03 48.85 49.14 48.50 1,658,200
Oct 18, 2023 54.00 54.28 50.55 50.93 50.27 1,642,200
Oct 17, 2023 51.03 57.73 51.00 55.73 55.01 1,517,400
Oct 16, 2023 49.84 52.58 49.84 52.26 51.58 1,190,000
Oct 13, 2023 53.01 53.75 48.18 48.56 47.93 1,766,100
Oct 12, 2023 53.92 53.94 50.22 51.62 50.95 1,264,300
Oct 11, 2023 54.08 56.41 52.07 53.66 52.96 898,300
Oct 10, 2023 52.52 54.88 52.25 53.66 52.96 1,157,500
Oct 9, 2023 49.83 52.04 49.37 51.15 50.49 788,600
Oct 6, 2023 48.84 53.20 47.62 51.26 50.59 1,507,100
Oct 5, 2023 48.10 51.28 47.67 50.91 50.25 1,057,400
Oct 4, 2023 47.34 48.84 45.57 48.53 47.90 1,003,900
Oct 3, 2023 49.14 49.40 46.32 47.35 46.74 1,667,700
Oct 2, 2023 53.90 54.70 49.55 50.26 49.61 1,589,000
Sep 29, 2023 53.83 56.45 53.30 54.23 53.53 1,317,600
Sep 28, 2023 51.01 53.91 50.68 52.54 51.86 1,064,500
Sep 27, 2023 52.80 52.80 49.67 50.98 50.32 968,900
Sep 26, 2023 52.31 55.29 51.57 51.79 51.12 1,130,100
Sep 25, 2023 51.52 54.39 50.72 54.34 53.63 943,600
Sep 22, 2023 53.44 54.20 51.41 52.20 51.52 1,132,800
Sep 21, 2023 54.82 56.00 52.57 53.20 52.51 1,571,900
Sep 20, 2023 58.39 59.96 55.63 55.73 55.01 1,334,800
Sep 19, 2023 0.46 Dividend
Sep 19, 2023 58.05 59.45 55.81 57.31 56.57 1,161,800
Sep 18, 2023 61.16 61.60 58.06 58.35 57.14 1,325,200
Sep 15, 2023 61.54 62.88 59.98 61.80 60.51 958,700
Sep 14, 2023 61.20 63.42 60.64 62.81 61.50 1,285,200
Sep 13, 2023 62.32 63.09 57.86 59.45 58.21 1,236,100
Sep 12, 2023 60.47 63.20 59.62 61.75 60.47 1,223,500
Sep 11, 2023 61.96 63.52 59.85 60.17 58.92 1,015,800
Sep 8, 2023 59.41 61.20 56.90 60.59 59.33 946,800
Sep 7, 2023 60.41 62.08 58.35 58.98 57.75 1,178,200
Sep 6, 2023 65.75 67.28 60.54 61.49 60.21 1,458,700
Sep 5, 2023 69.70 70.51 66.25 66.25 64.87 1,106,700
Sep 1, 2023 68.14 71.85 67.97 71.02 69.54 1,134,100
Aug 31, 2023 65.55 67.50 64.75 66.18 64.80 833,200
Aug 30, 2023 66.65 67.44 64.69 65.44 64.08 704,500
Aug 29, 2023 65.27 68.16 63.37 67.00 65.61 965,100
Aug 28, 2023 63.59 66.61 63.26 65.19 63.83 702,200
Aug 25, 2023 64.59 66.23 59.87 62.34 61.04 1,311,900
Aug 24, 2023 62.61 66.50 62.00 63.84 62.51 1,033,300
Aug 23, 2023 60.37 63.52 59.06 63.00 61.69 1,079,000
Aug 22, 2023 65.73 67.33 60.38 60.66 59.40 1,112,900
Aug 21, 2023 68.00 69.04 64.18 66.22 64.84 802,200
Aug 18, 2023 65.91 69.33 65.08 67.93 66.52 786,700
Aug 17, 2023 69.41 70.21 67.05 68.08 66.66 941,200
Aug 16, 2023 69.71 71.42 67.69 68.12 66.70 822,600
Aug 15, 2023 74.46 75.28 69.69 70.40 68.94 1,798,200
Aug 14, 2023 80.94 81.08 77.28 78.40 76.77 1,091,500
Aug 11, 2023 80.91 83.86 80.36 83.05 81.32 825,000
Aug 10, 2023 84.50 86.86 81.22 82.63 80.91 1,333,200
Aug 9, 2023 85.39 85.58 81.60 82.87 81.15 1,035,000
Aug 8, 2023 83.84 87.19 78.11 86.83 85.02 2,171,800
Aug 7, 2023 88.09 90.47 86.95 90.17 88.29 891,100
Aug 4, 2023 85.57 89.97 85.00 87.58 85.76 1,454,800
Aug 3, 2023 82.99 87.62 81.20 86.54 84.74 1,232,900
Aug 2, 2023 81.84 84.69 80.00 84.39 82.63 1,493,800
Aug 1, 2023 86.77 87.10 81.75 85.70 83.92 1,325,900
Jul 31, 2023 88.96 90.94 86.68 88.69 86.85 1,205,900
Jul 28, 2023 88.81 90.00 85.58 88.70 86.86 1,180,700
Jul 27, 2023 92.95 93.71 83.91 85.09 83.32 2,463,100
Jul 26, 2023 83.44 91.64 83.44 90.12 88.25 2,716,000
Jul 25, 2023 83.66 85.62 77.22 78.48 76.85 2,492,600
Jul 24, 2023 77.16 84.05 77.01 83.27 81.54 2,499,100
Jul 21, 2023 82.43 82.98 76.62 77.50 75.89 1,568,800
Jul 20, 2023 81.14 81.70 76.15 80.59 78.91 2,300,300
Jul 19, 2023 75.72 82.19 73.59 81.56 79.86 4,004,100
Jul 18, 2023 66.70 75.03 66.31 74.67 73.12 3,366,100
Jul 17, 2023 62.43 67.50 61.68 66.29 64.91 1,613,200
Jul 14, 2023 68.96 68.96 61.38 62.92 61.61 2,564,200
Jul 13, 2023 64.98 68.01 63.23 66.81 65.42 1,856,900
Jul 12, 2023 63.50 66.16 62.29 63.58 62.26 2,467,700
Jul 11, 2023 58.24 60.50 56.68 59.97 58.72 1,408,600
Jul 10, 2023 55.71 59.84 55.02 57.65 56.45 1,668,100
Jul 7, 2023 52.83 57.87 52.83 56.23 55.06 1,868,100
Jul 6, 2023 53.50 53.69 49.91 52.91 51.81 2,494,900
Jul 5, 2023 56.22 58.04 53.87 55.57 54.41 1,485,300
Jul 3, 2023 54.21 58.59 54.02 57.53 56.33 965,200
Jun 30, 2023 57.65 57.89 54.00 54.07 52.95 1,426,900
Jun 29, 2023 55.01 57.80 54.90 55.96 54.80 1,467,500
Jun 28, 2023 53.00 53.70 51.31 53.11 52.01 1,490,200
Jun 27, 2023 51.70 55.35 49.97 53.84 52.72 1,476,900
Jun 26, 2023 50.73 54.01 50.54 51.47 50.40 1,522,900
Jun 23, 2023 49.98 52.17 48.78 49.70 48.67 1,750,400
Jun 22, 2023 56.70 56.80 50.83 51.95 50.87 2,276,600
Jun 21, 2023 0.46 Dividend
Jun 21, 2023 59.20 59.72 56.98 57.26 56.07 1,539,700
Jun 20, 2023 62.50 62.52 59.44 60.38 58.67 1,314,100
Jun 16, 2023 66.81 66.90 61.39 63.16 61.38 1,586,000
Jun 15, 2023 60.77 66.38 60.63 65.57 63.72 1,663,300
Jun 14, 2023 68.55 70.11 61.00 62.25 60.49 2,866,400
Jun 13, 2023 64.38 69.12 62.32 68.10 66.18 2,150,700
Jun 12, 2023 65.43 69.80 61.79 63.84 62.04 2,764,100
Jun 9, 2023 68.29 68.29 64.17 65.32 63.47 1,710,300
Jun 8, 2023 69.51 69.83 64.79 68.27 66.34 2,573,700
Jun 7, 2023 67.00 72.50 65.00 70.59 68.60 3,329,000
Jun 6, 2023 55.75 66.90 55.10 64.42 62.60 3,008,200
Jun 5, 2023 1:10 Stock Splits
Jun 5, 2023 60.58 61.03 54.11 55.95 54.37 1,505,800
Jun 2, 2023 54.10 61.20 53.40 60.50 58.79 2,811,000
Jun 1, 2023 49.55 53.20 47.35 51.30 49.85 1,800,650
May 31, 2023 51.80 52.90 46.60 48.20 46.84 2,009,200
May 30, 2023 54.60 54.60 50.60 53.60 52.09 1,628,950
May 26, 2023 52.00 53.75 49.35 53.70 52.18 1,649,290
May 25, 2023 52.50 53.50 49.10 52.00 50.53 1,518,990
May 24, 2023 54.70 55.60 51.80 53.20 51.70 1,516,210
May 23, 2023 55.05 61.20 54.50 56.10 54.51 2,661,100
May 22, 2023 51.30 54.90 49.42 54.40 52.86 1,798,470
May 19, 2023 54.20 54.40 47.15 49.60 48.20 2,287,760
May 18, 2023 51.40 53.30 49.85 52.60 51.11 2,283,830
May 17, 2023 45.40 52.30 45.40 51.80 50.34 3,074,300
May 16, 2023 44.90 46.00 42.30 42.50 41.30 1,465,990
May 15, 2023 40.80 45.15 40.60 44.60 43.34 1,712,770
May 12, 2023 40.90 41.20 38.60 40.50 39.36 1,595,690
May 11, 2023 40.60 42.40 39.35 40.00 38.87 2,071,570
May 10, 2023 47.00 47.00 41.50 43.00 41.78 1,891,850
May 9, 2023 43.90 45.50 41.60 44.30 43.05 1,521,560
May 8, 2023 51.30 51.80 44.65 45.10 43.83 2,222,950
May 5, 2023 46.90 48.40 44.10 48.00 46.64 2,720,840
May 4, 2023 41.80 44.10 34.60 40.30 39.16 6,262,040
May 3, 2023 51.90 56.00 47.80 48.50 47.13 2,669,690
May 2, 2023 62.40 62.50 48.00 51.30 49.85 4,325,100
May 1, 2023 68.30 69.50 62.40 63.20 61.41 1,229,720
Apr 28, 2023 65.40 70.59 64.80 68.80 66.86 1,214,020
Apr 27, 2023 62.90 66.40 62.80 65.70 63.84 860,140
Apr 26, 2023 61.55 65.58 59.95 62.00 60.25 1,129,710

Related Tickers

CQQQ Invesco China Technology ETF
33.91
+3.48%
 
QLD ProShares Ultra QQQ
82.19
+3.57%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.87
+3.10%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.67%
 
SMH VanEck Semiconductor ETF
217.57
+2.53%
 
EZA iShares MSCI South Africa ETF
39.92
+2.30%
 
IGM iShares Expanded Tech Sector ETF
83.80
+2.55%
 
IYW iShares U.S. Technology ETF
131.34
+2.45%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.35%
 
IVW iShares S&P 500 Growth ETF
82.83
+2.30%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.25%
 
IETC iShares U.S. Tech Independence Focused ETF
68.40
+2.24%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.86
+2.23%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.74
+2.24%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.81
+2.21%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.40
+2.17%
 
IWY iShares Russell Top 200 Growth ETF
190.99
+2.22%
 
MGK Vanguard Mega Cap Growth Index Fund
278.81
+2.20%
 
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
 
TMFC Motley Fool 100 Index ETF
48.52
+2.15%
 
VUG Vanguard Growth Index Fund ETF Shares
336.31
+2.16%
 
PSI Invesco Semiconductors ETF
54.58
+2.14%
 
IUSG iShares Core S&P U.S. Growth ETF
114.75
+2.16%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.23
+2.19%
 
IWF iShares Russell 1000 Growth ETF
328.94
+2.14%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.84
+2.09%
 
TUR iShares MSCI Turkey ETF
39.57
+2.09%
 
SOXX iShares Semiconductor ETF
216.76
+2.05%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.19
+2.07%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.61
+2.06%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.78
+2.14%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
VGT Vanguard Information Technology Index Fund ETF Shares
505.41
+2.01%
 
ILCG iShares Morningstar Growth ETF
73.68
+1.97%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
IOO iShares Global 100 ETF
88.72
+1.85%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.85%
 
XSD SPDR S&P Semiconductor ETF
224.71
+1.85%
 
XLG Invesco S&P 500 Top 50 ETF
41.28
+1.85%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.25
+1.89%
 
QQQ Invesco QQQ Trust
431.98
+1.77%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
 
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
 
DSI iShares MSCI KLD 400 Social ETF
97.96
+1.75%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
304.05
+1.74%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.88
+1.71%
 
QTUM Defiance Quantum ETF
58.34
+1.71%
 
IXN iShares Global Tech ETF
72.02
+1.80%
 
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.69%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.71
+1.61%
 
FXL First Trust Technology AlphaDEX Fund
129.66
+1.65%
 
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
 
ITB iShares U.S. Home Construction ETF
106.11
+1.63%
 
XHB SPDR S&P Homebuilders ETF
104.13
+1.62%
 
CNYA iShares MSCI China A ETF
26.37
+1.54%
 
SPHQ Invesco S&P 500 Quality ETF
59.45
+1.54%
 
XLY Consumer Discretionary Select Sector SPDR Fund
177.00
+1.53%
 
CIBR First Trust NASDAQ Cybersecurity ETF
55.02
+1.55%
 
OEF iShares S&P 100 ETF
241.90
+1.49%
 
XLK Technology Select Sector SPDR Fund
200.49
+1.46%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.82
+1.46%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.47
+1.38%
 
MGC Vanguard Mega Cap Index Fund
182.52
+1.43%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.36%
 
SPMO Invesco S&P 500 Momentum ETF
77.15
+1.36%
 
IWL iShares Russell Top 200 ETF
123.97
+1.29%
 
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.26%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.24%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.01
+1.23%
 
ESGU iShares ESG Aware MSCI USA ETF
111.90
+1.24%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
VOO Vanguard S&P 500 ETF
468.26
+1.23%
 
SUSA iShares MSCI USA ESG Select ETF
105.71
+1.25%
 
IVV iShares Core S&P 500 ETF
512.08
+1.24%
 
EWW iShares MSCI Mexico ETF
66.57
+1.17%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
SPLG SPDR Portfolio S&P 500 ETF
59.94
+1.20%
 
SPY SPDR S&P 500 ETF Trust
509.48
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.04
+1.23%
 
SPHB Invesco S&P 500 High Beta ETF
83.45
+1.25%
 
IWB iShares Russell 1000 ETF
280.19
+1.22%
 
VV Vanguard Large Cap Index Fund
233.93
+1.26%
 
BLOK Amplify Transformational Data Sharing ETF
32.69
+1.16%
 
XAR SPDR S&P Aerospace & Defense ETF
136.16
+1.16%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.01
+1.14%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.43
+1.22%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.93
+1.14%
 
SCHX Schwab U.S. Large-Cap ETF
60.42
+1.15%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.31
+1.11%